Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.81	42.22	41.60	42.14	324,064	-0.22(-0.52%)
Apr 29, 2015	42.70	42.91	42.32	42.37	253,335	-1.40(-3.19%)
Apr 28, 2015	43.16	43.85	43.16	43.76	522,550	+1.15(+2.69%)
Apr 27, 2015	42.34	42.88	42.34	42.61	248,867	-0.14(-0.32%)
Apr 24, 2015	42.62	42.96	42.50	42.75	284,938	+0.63(+1.49%)
Apr 23, 2015	41.17	42.34	41.11	42.12	644,400	+1.70(+4.22%)
Apr 22, 2015	40.19	40.52	40.13	40.42	420,304	+0.02(+0.05%)
Apr 21, 2015	41.17	41.19	40.18	40.40	388,202	-1.30(-3.11%)
Apr 20, 2015	41.77	41.87	41.54	41.69	364,330	+0.53(+1.30%)
Apr 17, 2015	41.49	41.50	41.02	41.16	334,773	-0.31(-0.76%)
Apr 16, 2015	41.69	41.80	41.29	41.47	327,408	-0.38(-0.90%)
Apr 15, 2015	41.56	41.97	41.45	41.85	477,071	+0.41(+1.00%)
Apr 14, 2015	41.37	41.49	41.22	41.44	652,091	+0.46(+1.11%)
Apr 13, 2015	40.89	41.14	40.84	40.98	410,910	+0.16(+0.38%)
Apr 10, 2015	41.00	41.12	40.75	40.82	492,399	+0.46(+1.15%)
Apr 09, 2015	40.52	40.70	40.26	40.36	382,923	-0.34(-0.82%)
Apr 08, 2015	41.22	41.30	40.62	40.70	544,740	+0.62(+1.55%)
Apr 07, 2015	40.09	40.45	39.92	40.08	411,702	+1.23(+3.18%)
Apr 06, 2015	38.66	39.08	38.66	38.84	335,724	+0.18(+0.46%)
Apr 02, 2015	38.29	38.66	38.66	38.66	335,045	+0.39(+1.03%)
Apr 01, 2015	38.16	38.51	37.91	38.27	482,143	-0.72(-1.85%)
Mar 31, 2015	39.41	39.51	38.91	38.99	413,555	-0.55(-1.39%)
Mar 30, 2015	39.35	39.67	39.28	39.54	466,275	-0.51(-1.28%)
Mar 27, 2015	40.45	40.47	39.93	40.05	491,084	-0.56(-1.39%)
Mar 26, 2015	41.05	41.18	40.61	40.62	430,407	-0.60(-1.45%)
Mar 25, 2015	41.58	41.87	41.20	41.22	320,714	-0.37(-0.89%)
Mar 24, 2015	41.79	41.82	41.57	41.59	177,222	-0.11(-0.27%)
Mar 23, 2015	41.20	41.79	41.04	41.70	388,645	+0.65(+1.58%)
Mar 20, 2015	40.64	41.17	40.64	41.05	260,584	+0.23(+0.56%)
Mar 19, 2015	41.41	41.41	40.64	40.82	325,847	-1.08(-2.57%)
Mar 18, 2015	40.87	42.07	40.72	41.90	391,174	+0.91(+2.23%)
Mar 17, 2015	40.77	41.27	40.60	40.99	754,532	-0.50(-1.20%)
Mar 16, 2015	41.31	41.56	41.18	41.49	278,399	+0.06(+0.14%)
Mar 13, 2015	41.86	41.99	41.16	41.43	288,606	-0.57(-1.36%)
Mar 12, 2015	41.90	42.04	41.65	42.00	423,855	-0.48(-1.13%)
Mar 11, 2015	42.44	42.51	42.29	42.48	448,023	+0.08(+0.18%)
Mar 10, 2015	42.37	42.61	42.29	42.40	689,286	-0.90(-2.08%)
Mar 09, 2015	43.41	43.43	43.15	43.30	348,237	-0.27(-0.62%)
Mar 06, 2015	43.99	44.03	43.33	43.57	201,554	-1.03(-2.30%)
Mar 05, 2015	44.96	44.96	44.39	44.60	260,254	-0.44(-0.97%)
Mar 04, 2015	44.80	45.09	44.31	45.03	450,193	-0.21(-0.47%)
Mar 03, 2015	44.50	45.32	44.31	45.25	594,227	+1.90(+4.38%)
Mar 02, 2015	43.32	43.63	43.16	43.35	236,047	+0.09(+0.21%)
Feb 27, 2015	43.88	44.00	43.09	43.26	593,204	-1.68(-3.75%)
Feb 26, 2015	45.15	45.20	44.82	44.94	467,818	-0.29(-0.65%)
Feb 25, 2015	44.43	45.38	44.43	45.23	525,050	+0.90(+2.03%)
Feb 24, 2015	43.83	44.55	43.83	44.33	377,436	+0.46(+1.06%)
Feb 23, 2015	43.63	44.18	43.39	43.87	550,015	+0.46(+1.05%)
Feb 20, 2015	43.03	43.51	42.94	43.41	259,706	+0.68(+1.60%)
Feb 19, 2015	42.32	43.01	41.55	42.73	464,305	-0.50(-1.16%)
Feb 18, 2015	43.17	43.87	42.96	43.23	503,964	-0.03(-0.07%)
Feb 17, 2015	43.50	43.50	42.94	43.26	397,051	-0.29(-0.66%)
Feb 13, 2015	42.80	43.54	43.54	43.54	430,091	+0.46(+1.08%)
Feb 12, 2015	42.44	43.41	42.44	43.08	654,613	+0.80(+1.89%)
Feb 11, 2015	42.56	42.66	41.94	42.28	445,885	-0.53(-1.23%)
Feb 10, 2015	43.09	43.09	42.49	42.81	434,266	-0.16(-0.38%)
Feb 09, 2015	42.51	43.26	42.51	42.97	408,123	-0.07(-0.17%)
Feb 06, 2015	43.01	43.22	43.01	43.04	400,233	-0.68(-1.57%)
Feb 05, 2015	42.30	43.87	42.24	43.73	390,378	+1.56(+3.70%)
Feb 04, 2015	42.60	42.72	42.09	42.17	526,590	+0.28(+0.66%)
Feb 03, 2015	41.64	42.17	41.45	41.89	903,079	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.