Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.13	27.15	27.12	27.15	318,831	+0.02(+0.07%)
Apr 29, 2019	27.13	27.14	27.12	27.13	283,549	-0.01(-0.03%)
Apr 26, 2019	27.13	27.14	27.12	27.14	148,736	+0.02(+0.08%)
Apr 25, 2019	27.12	27.12	27.11	27.12	192,745	-0.00(-0.02%)
Apr 24, 2019	27.12	27.12	27.11	27.12	147,848	+0.04(+0.13%)
Apr 23, 2019	27.10	27.10	27.09	27.09	249,861	+0.01(+0.03%)
Apr 22, 2019	27.08	27.09	27.07	27.08	207,106	+0.00(+0.00%)
Apr 18, 2019	27.08	27.08	27.07	27.08	174,931	+0.01(+0.03%)
Apr 17, 2019	27.07	27.08	27.06	27.07	137,510	+0.05(+0.20%)
Apr 16, 2019	27.07	27.07	27.05	27.01	418,441	-0.05(-0.17%)
Apr 15, 2019	27.07	27.07	27.05	27.06	543,084	+0.00(+0.00%)
Apr 12, 2019	27.06	27.07	27.05	27.06	212,746	-0.02(-0.07%)
Apr 11, 2019	27.09	27.09	27.08	27.08	525,022	-0.02(-0.07%)
Apr 10, 2019	27.10	27.10	27.08	27.10	287,280	+0.02(+0.07%)
Apr 09, 2019	27.09	27.09	27.07	27.08	326,722	+0.02(+0.07%)
Apr 08, 2019	27.07	27.08	27.06	27.06	320,120	-0.01(-0.05%)
Apr 05, 2019	27.07	27.08	27.06	27.07	164,080	-0.00(-0.02%)
Apr 04, 2019	27.08	27.09	27.07	27.08	491,352	+0.00(+0.02%)
Apr 03, 2019	27.08	27.08	27.07	27.07	191,390	-0.01(-0.05%)
Apr 02, 2019	27.09	27.09	27.08	27.09	273,078	+0.02(+0.07%)
Apr 01, 2019	27.09	27.09	27.06	27.07	565,903	-0.03(-0.09%)
Mar 29, 2019	27.09	27.10	27.09	27.09	1,140,758	-0.02(-0.08%)
Mar 28, 2019	27.11	27.12	27.10	27.12	314,825	+0.00(+0.02%)
Mar 27, 2019	27.12	27.13	27.11	27.11	195,971	+0.01(+0.03%)
Mar 26, 2019	27.08	27.10	27.08	27.10	456,285	+0.00(+0.02%)
Mar 25, 2019	27.08	27.11	27.07	27.10	400,705	+0.03(+0.12%)
Mar 22, 2019	27.05	27.07	27.04	27.07	956,893	+0.04(+0.13%)
Mar 21, 2019	27.03	27.04	27.01	27.03	317,302	+0.00(+0.02%)
Mar 20, 2019	26.99	27.03	26.99	27.03	250,919	+0.05(+0.19%)
Mar 19, 2019	26.98	26.99	26.98	26.98	374,018	-0.01(-0.03%)
Mar 18, 2019	26.99	26.99	26.99	26.99	135,378	-0.01(-0.03%)
Mar 15, 2019	26.99	26.99	26.98	26.99	213,192	+0.01(+0.03%)
Mar 14, 2019	26.98	26.99	26.97	26.99	439,296	+0.00(+0.02%)
Mar 13, 2019	26.98	26.99	26.97	26.98	363,556	+0.00(+0.00%)
Mar 12, 2019	26.98	26.99	26.97	26.98	154,788	+0.01(+0.05%)
Mar 11, 2019	26.98	26.98	26.96	26.97	177,758	+0.00(+0.00%)
Mar 08, 2019	26.97	26.98	26.96	26.97	621,563	+0.00(+0.02%)
Mar 07, 2019	26.96	26.97	26.95	26.96	313,888	+0.02(+0.08%)
Mar 06, 2019	26.91	26.94	26.91	26.94	577,700	+0.03(+0.10%)
Mar 05, 2019	26.90	26.92	26.90	26.91	762,564	-0.01(-0.03%)
Mar 04, 2019	26.91	26.92	26.90	26.92	291,773	+0.03(+0.10%)
Mar 01, 2019	26.90	26.92	26.89	26.89	522,930	-0.04(-0.15%)
Feb 28, 2019	26.93	26.93	26.92	26.93	313,805	+0.01(+0.03%)
Feb 27, 2019	26.93	26.93	26.93	26.93	274,009	-0.02(-0.07%)
Feb 26, 2019	26.93	26.94	26.93	26.94	368,484	+0.03(+0.10%)
Feb 25, 2019	26.93	26.93	26.92	26.92	214,431	-0.02(-0.07%)
Feb 22, 2019	26.92	26.94	26.92	26.93	522,499	+0.02(+0.08%)
Feb 21, 2019	26.92	26.92	26.91	26.91	700,401	-0.01(-0.05%)
Feb 20, 2019	26.93	26.93	26.92	26.93	367,862	+0.01(+0.03%)
Feb 19, 2019	26.93	26.93	26.90	26.92	1,471,472	+0.01(+0.03%)
Feb 15, 2019	26.91	26.91	26.90	26.91	289,531	+0.00(+0.00%)
Feb 14, 2019	26.93	26.93	26.90	26.91	241,691	+0.02(+0.07%)
Feb 13, 2019	26.89	26.90	26.88	26.89	782,965	-0.02(-0.07%)
Feb 12, 2019	26.91	26.91	26.90	26.91	455,280	-0.01(-0.03%)
Feb 11, 2019	26.91	26.92	26.90	26.92	888,370	+0.01(+0.03%)
Feb 08, 2019	26.92	26.93	26.91	26.91	379,549	-0.00(-0.02%)
Feb 07, 2019	26.91	26.92	26.89	26.91	270,914	+0.02(+0.08%)
Feb 06, 2019	26.90	26.90	26.88	26.89	360,658	+0.00(+0.02%)
Feb 05, 2019	26.87	26.89	26.87	26.88	297,070	+0.00(+0.02%)
Feb 04, 2019	26.88	26.88	26.87	26.88	273,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.