Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	66.48	67.12	66.48	66.98	578,164	+0.47(+0.71%)
Apr 29, 2003	66.59	66.75	66.36	66.51	461,561	-0.24(-0.36%)
Apr 28, 2003	66.73	66.79	66.48	66.75	84,148	+0.04(+0.05%)
Apr 25, 2003	66.83	66.88	66.53	66.71	214,804	+0.01(+0.01%)
Apr 24, 2003	66.43	66.83	66.43	66.70	575,487	+0.39(+0.59%)
Apr 23, 2003	65.96	66.38	65.96	66.31	86,490	+0.38(+0.58%)
Apr 22, 2003	66.11	66.26	65.87	65.93	59,388	+0.03(+0.05%)
Apr 21, 2003	65.81	65.98	65.68	65.90	148,890	+0.14(+0.21%)
Apr 17, 2003	66.11	66.12	65.76	65.76	91,676	-0.14(-0.21%)
Apr 16, 2003	65.81	65.93	65.60	65.90	328,563	+0.44(+0.68%)
Apr 15, 2003	65.65	65.76	65.35	65.46	1,378,660	+0.12(+0.18%)
Apr 14, 2003	65.35	65.45	64.98	65.34	242,909	+0.04(+0.05%)
Apr 11, 2003	65.33	65.50	65.19	65.30	177,497	-0.23(-0.36%)
Apr 10, 2003	65.75	65.75	65.45	65.54	1,330,480	-0.24(-0.36%)
Apr 09, 2003	65.63	65.81	65.40	65.78	52,697	+0.22(+0.33%)
Apr 08, 2003	65.45	65.60	65.24	65.56	631,363	+0.24(+0.37%)
Apr 07, 2003	65.17	65.47	64.90	65.32	103,387	-0.12(-0.18%)
Apr 04, 2003	65.60	65.65	65.34	65.44	1,137,591	-0.16(-0.25%)
Apr 03, 2003	65.60	65.81	65.45	65.60	52,195	+0.01(+0.01%)
Apr 02, 2003	65.39	65.64	65.28	65.60	260,475	-0.19(-0.29%)
Apr 01, 2003	65.63	65.84	65.33	65.79	158,091	-0.08(-0.13%)
Mar 31, 2003	65.57	65.90	65.57	65.87	98,702	+0.30(+0.47%)
Mar 28, 2003	65.42	65.75	65.39	65.57	1,088,240	+0.26(+0.40%)
Mar 27, 2003	65.42	65.42	65.16	65.30	91,341	+0.09(+0.14%)
Mar 26, 2003	64.95	65.27	64.95	65.22	214,469	+0.29(+0.44%)
Mar 25, 2003	64.89	65.04	64.77	64.93	51,358	+0.07(+0.11%)
Mar 24, 2003	64.56	64.97	64.55	64.86	205,770	+0.51(+0.80%)
Mar 21, 2003	64.74	64.77	64.30	64.34	237,890	-0.33(-0.51%)
Mar 20, 2003	64.94	65.03	64.41	64.67	74,779	+0.11(+0.18%)
Mar 19, 2003	64.98	64.99	64.46	64.56	1,455,113	-0.34(-0.52%)
Mar 18, 2003	65.17	65.53	64.72	64.90	1,838,047	-0.26(-0.39%)
Mar 17, 2003	65.63	65.81	65.07	65.16	841,148	-0.34(-0.52%)
Mar 14, 2003	65.48	65.72	65.36	65.50	355,999	-0.08(-0.12%)
Mar 13, 2003	65.47	65.74	65.32	65.57	318,693	-0.42(-0.63%)
Mar 12, 2003	66.05	66.26	65.87	65.99	233,373	-0.12(-0.18%)
Mar 11, 2003	66.34	66.34	65.96	66.11	83,144	-0.15(-0.23%)
Mar 10, 2003	66.08	66.39	66.07	66.26	81,304	+0.19(+0.28%)
Mar 07, 2003	66.21	66.33	65.90	66.08	47,511	+0.02(+0.03%)
Mar 06, 2003	66.29	66.29	65.90	66.06	80,300	-0.11(-0.17%)
Mar 05, 2003	66.29	66.29	65.90	66.17	39,983	-0.04(-0.05%)
Mar 04, 2003	66.00	66.25	65.90	66.21	161,270	+0.04(+0.05%)
Mar 03, 2003	66.11	66.27	65.82	66.17	329,065	+0.13(+0.19%)
Feb 28, 2003	66.03	66.22	65.74	66.05	135,841	+0.02(+0.04%)
Feb 27, 2003	65.75	66.05	65.59	66.02	150,061	+0.27(+0.42%)
Feb 26, 2003	65.75	65.75	65.48	65.75	54,035	+0.18(+0.27%)
Feb 25, 2003	65.75	65.75	65.43	65.57	274,025	+0.12(+0.18%)
Feb 24, 2003	65.51	65.59	65.34	65.45	209,450	+0.22(+0.33%)
Feb 21, 2003	65.60	65.60	65.16	65.23	135,841	-0.18(-0.27%)
Feb 20, 2003	65.25	65.56	65.16	65.41	275,866	+0.17(+0.26%)
Feb 19, 2003	65.12	65.34	64.98	65.24	45,503	+0.21(+0.32%)
Feb 18, 2003	64.86	65.06	64.71	65.04	1,556,493	+0.20(+0.31%)
Feb 14, 2003	65.13	65.13	64.74	64.83	126,975	-0.03(-0.05%)
Feb 13, 2003	65.00	65.30	64.86	64.86	132,495	+0.00(+0.00%)
Feb 12, 2003	65.12	65.12	64.86	64.86	59,054	-0.09(-0.14%)
Feb 11, 2003	64.68	64.95	64.68	64.95	223,001	+0.24(+0.37%)
Feb 10, 2003	65.07	65.10	64.59	64.71	712,165	-0.40(-0.62%)
Feb 07, 2003	64.92	65.16	64.80	65.11	445,835	+0.14(+0.22%)
Feb 06, 2003	64.98	65.02	64.71	64.97	49,518	+0.11(+0.18%)
Feb 05, 2003	64.93	65.03	64.56	64.86	198,911	-0.10(-0.15%)
Feb 04, 2003	64.68	65.04	64.64	64.95	932,156	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.