Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	115.62	116.70	115.62	116.70	167,654	+0.59(+0.51%)
Apr 27, 2023	114.84	116.13	114.70	116.11	83,226	+2.02(+1.77%)
Apr 26, 2023	114.83	114.97	113.96	114.09	273,090	-0.37(-0.32%)
Apr 25, 2023	115.81	115.81	114.45	114.46	106,207	-1.82(-1.57%)
Apr 24, 2023	116.15	116.34	115.80	116.28	320,164	+0.14(+0.12%)
Apr 21, 2023	116.06	116.15	115.53	116.14	97,592	+0.24(+0.21%)
Apr 20, 2023	115.64	116.36	115.53	115.90	62,038	-0.46(-0.39%)
Apr 19, 2023	115.99	116.55	115.97	116.36	122,141	-0.18(-0.15%)
Apr 18, 2023	116.83	116.84	116.22	116.53	188,640	+0.30(+0.26%)
Apr 17, 2023	115.97	116.25	115.56	116.23	128,983	+0.17(+0.14%)
Apr 14, 2023	116.24	116.72	115.50	116.07	64,098	-0.27(-0.23%)
Apr 13, 2023	115.43	116.45	115.31	116.34	69,874	+1.54(+1.34%)
Apr 12, 2023	115.76	115.84	114.70	114.80	136,098	-0.10(-0.09%)
Apr 11, 2023	114.91	115.28	114.75	114.90	80,489	+0.15(+0.13%)
Apr 10, 2023	114.01	114.75	113.82	114.75	194,747	+0.11(+0.09%)
Apr 06, 2023	114.11	114.78	113.80	114.64	47,736	+0.41(+0.36%)
Apr 05, 2023	114.47	114.58	113.84	114.23	159,144	-0.50(-0.43%)
Apr 04, 2023	115.39	115.50	114.42	114.73	125,552	-0.44(-0.38%)
Apr 03, 2023	114.69	115.22	114.46	115.17	159,506	+0.54(+0.47%)
Mar 31, 2023	113.54	114.66	113.54	114.63	248,812	+1.38(+1.22%)
Mar 30, 2023	113.28	113.44	112.85	113.25	203,551	+0.82(+0.73%)
Mar 29, 2023	112.14	112.48	111.74	112.43	339,484	+1.50(+1.35%)
Mar 28, 2023	110.92	111.09	110.45	110.93	250,197	-0.09(-0.08%)
Mar 27, 2023	111.09	111.43	110.66	111.02	137,887	+0.53(+0.48%)
Mar 24, 2023	109.59	110.52	109.08	110.49	101,443	+0.32(+0.29%)
Mar 23, 2023	110.75	111.78	109.52	110.17	143,962	+0.17(+0.16%)
Mar 22, 2023	111.40	112.23	109.99	110.00	241,456	-1.44(-1.29%)
Mar 21, 2023	111.11	111.56	110.62	111.44	120,551	+1.57(+1.43%)
Mar 20, 2023	109.10	110.06	109.02	109.87	210,891	+1.19(+1.09%)
Mar 17, 2023	109.45	109.66	108.31	108.68	150,109	-1.30(-1.18%)
Mar 16, 2023	107.50	110.00	107.38	109.98	246,305	+1.80(+1.67%)
Mar 15, 2023	107.42	108.20	106.66	108.17	671,774	-1.54(-1.40%)
Mar 14, 2023	109.46	110.05	108.56	109.71	150,023	+1.65(+1.52%)
Mar 13, 2023	107.34	109.16	106.94	108.07	313,825	-0.31(-0.29%)
Mar 10, 2023	109.76	110.23	108.05	108.38	294,748	-1.56(-1.42%)
Mar 09, 2023	111.87	112.28	109.70	109.94	181,447	-1.75(-1.57%)
Mar 08, 2023	111.58	111.93	111.13	111.69	175,759	+0.26(+0.24%)
Mar 07, 2023	113.18	113.18	111.25	111.43	73,139	-1.79(-1.58%)
Mar 06, 2023	113.39	113.87	113.10	113.22	118,001	-0.05(-0.04%)
Mar 03, 2023	112.08	113.35	111.89	113.27	1,088,903	+1.74(+1.56%)
Mar 02, 2023	110.31	111.73	110.19	111.53	178,714	+0.63(+0.57%)
Mar 01, 2023	111.14	111.36	110.48	110.89	193,290	-0.15(-0.13%)
Feb 28, 2023	111.34	111.67	111.03	111.04	737,040	-0.37(-0.33%)
Feb 27, 2023	111.85	112.20	111.22	111.41	249,269	+0.69(+0.62%)
Feb 24, 2023	110.63	110.91	110.15	110.72	148,366	-1.48(-1.32%)
Feb 23, 2023	112.41	112.49	111.01	112.20	211,013	+0.53(+0.48%)
Feb 22, 2023	111.99	112.26	111.30	111.66	223,330	-0.25(-0.23%)
Feb 21, 2023	112.79	113.08	111.82	111.92	178,013	-1.95(-1.71%)
Feb 17, 2023	113.49	113.97	113.05	113.86	290,319	-0.27(-0.24%)
Feb 16, 2023	114.14	115.21	113.94	114.14	494,149	-1.26(-1.09%)
Feb 15, 2023	114.41	115.39	114.22	115.39	752,921	+0.17(+0.14%)
Feb 14, 2023	114.69	115.76	114.07	115.23	118,658	+0.15(+0.13%)
Feb 13, 2023	114.05	115.16	113.91	115.08	218,123	+1.27(+1.11%)
Feb 10, 2023	113.41	113.91	113.15	113.82	177,813	+0.01(+0.01%)
Feb 09, 2023	115.72	115.72	113.50	113.81	129,294	-0.69(-0.60%)
Feb 08, 2023	115.12	115.39	114.30	114.50	187,195	-1.09(-0.94%)
Feb 07, 2023	113.93	115.83	113.66	115.59	212,367	+1.32(+1.15%)
Feb 06, 2023	114.26	114.54	113.72	114.27	149,573	-0.85(-0.74%)
Feb 03, 2023	114.99	116.22	114.81	115.12	428,407	-1.23(-1.05%)
Feb 02, 2023	116.11	116.69	115.43	116.35	587,283	+1.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.