Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.5161	0.6496	0.5053	0.6135	700,524	+0.10(+19.30%)
Apr 29, 2009	0.4782	0.5143	0.4692	0.5143	984,118	+0.05(+9.62%)
Apr 28, 2009	0.4872	0.5053	0.4692	0.4692	796,184	-0.03(-5.45%)
Apr 27, 2009	0.5232	0.5232	0.4872	0.4962	132,544	-0.01(-1.79%)
Apr 24, 2009	0.4791	0.5143	0.4782	0.5053	223,094	+0.04(+7.69%)
Apr 23, 2009	0.4331	0.4872	0.4331	0.4692	108,497	-0.01(-1.89%)
Apr 22, 2009	0.4602	0.4962	0.4514	0.4782	204,144	-0.01(-1.85%)
Apr 21, 2009	0.4602	0.4872	0.4331	0.4872	153,307	+0.02(+3.85%)
Apr 20, 2009	0.4444	0.5053	0.4150	0.4692	570,164	+0.05(+10.64%)
Apr 17, 2009	0.4511	0.4602	0.4241	0.4241	369,366	-0.03(-6.00%)
Apr 16, 2009	0.4241	0.4511	0.4060	0.4511	223,858	+0.04(+8.70%)
Apr 15, 2009	0.3789	0.4241	0.3789	0.4150	109,987	+0.04(+9.52%)
Apr 14, 2009	0.3880	0.4331	0.3789	0.3789	118,459	-0.03(-6.67%)
Apr 13, 2009	0.4012	0.4692	0.3882	0.4060	259,970	-0.03(-6.25%)
Apr 09, 2009	0.4571	0.4571	0.4195	0.4331	200,983	+0.01(+2.13%)
Apr 08, 2009	0.3951	0.4241	0.3951	0.4241	152,112	+0.05(+14.63%)
Apr 07, 2009	0.3970	0.4241	0.3699	0.3699	164,889	-0.04(-8.89%)
Apr 06, 2009	0.4150	0.4241	0.3789	0.4060	203,805	-0.01(-2.17%)
Apr 03, 2009	0.3681	0.4241	0.3519	0.4150	867,301	+0.02(+4.55%)
Apr 02, 2009	0.3248	0.3970	0.3248	0.3970	172,839	+0.08(+25.71%)
Apr 01, 2009	0.3025	0.3338	0.2887	0.3158	163,259	+0.03(+9.38%)
Mar 31, 2009	0.3519	0.3609	0.2887	0.2887	238,887	-0.05(-13.51%)
Mar 30, 2009	0.3519	0.3789	0.3248	0.3338	194,894	-0.06(-15.91%)
Mar 26, 2009	0.3699	0.3970	0.3612	0.3970	109,926	+0.03(+7.32%)
Mar 25, 2009	0.3609	0.3880	0.3519	0.3699	97,036	+0.02(+5.13%)
Mar 24, 2009	0.3880	0.3880	0.3429	0.3519	106,075	-0.05(-11.36%)
Mar 23, 2009	0.3789	0.3970	0.3539	0.3970	182,719	+0.00(+0.00%)
Mar 20, 2009	0.3880	0.3970	0.3429	0.3970	373,282	+0.03(+7.32%)
Mar 19, 2009	0.4421	0.4421	0.3519	0.3699	166,803	+0.00(+0.00%)
Mar 18, 2009	0.3293	0.3699	0.3158	0.3699	152,056	-0.01(-2.38%)
Mar 17, 2009	0.3699	0.3789	0.3519	0.3789	88,525	+0.02(+5.00%)
Mar 16, 2009	0.3880	0.3970	0.3275	0.3609	433,604	-0.01(-2.44%)
Mar 13, 2009	0.4241	0.4241	0.3429	0.3699	0	+0.00(+0.00%)
Mar 12, 2009	0.3519	0.3699	0.3429	0.3699	103,862	+0.02(+5.13%)
Mar 11, 2009	0.3609	0.3699	0.3158	0.3519	103,227	-0.01(-2.50%)
Mar 10, 2009	0.3429	0.3789	0.3248	0.3609	126,571	+0.04(+11.11%)
Mar 09, 2009	0.3158	0.3519	0.3158	0.3248	97,365	-0.02(-5.26%)
Mar 06, 2009	0.2977	0.3519	0.2887	0.3429	0	+0.03(+8.57%)
Mar 05, 2009	0.3429	0.3519	0.2887	0.3158	46,424	-0.04(-10.26%)
Mar 04, 2009	0.3158	0.3519	0.2526	0.3519	342,416	+0.09(+34.48%)
Mar 02, 2009	0.3068	0.3158	0.2617	0.2617	413,630	-0.04(-12.12%)
Feb 27, 2009	0.3158	0.3338	0.2977	0.2977	0	-0.02(-5.71%)
Feb 26, 2009	0.3248	0.3519	0.3158	0.3158	104,479	-0.01(-2.78%)
Feb 25, 2009	0.3699	0.3873	0.3158	0.3248	63,125	-0.05(-12.20%)
Feb 24, 2009	0.2887	0.3699	0.2887	0.3699	191,980	+0.08(+28.13%)
Feb 23, 2009	0.3248	0.3338	0.2797	0.2887	373,926	-0.04(-11.11%)
Feb 20, 2009	0.3699	0.3970	0.3158	0.3248	263,469	-0.06(-16.28%)
Feb 19, 2009	0.3970	0.4150	0.3789	0.3880	51,715	+0.00(+0.00%)
Feb 18, 2009	0.3970	0.4232	0.3880	0.3880	82,853	-0.01(-2.27%)
Feb 17, 2009	0.4150	0.4241	0.3970	0.3970	44,725	-0.03(-6.38%)
Feb 13, 2009	0.4602	0.4782	0.4150	0.4241	48,267	-0.05(-9.62%)
Feb 12, 2009	0.4241	0.4782	0.4150	0.4692	301,470	+0.04(+8.33%)
Feb 11, 2009	0.3789	0.4962	0.3789	0.4331	108,537	+0.06(+17.07%)
Feb 10, 2009	0.4602	0.4692	0.3699	0.3699	189,563	-0.09(-19.61%)
Feb 09, 2009	0.4511	0.4872	0.4331	0.4602	323,528	+0.00(+0.00%)
Feb 06, 2009	0.4326	0.4629	0.3970	0.4602	345,655	+0.03(+6.25%)
Feb 05, 2009	0.4085	0.4331	0.4060	0.4331	216,861	+0.01(+2.13%)
Feb 04, 2009	0.4331	0.4421	0.3789	0.4241	243,927	+0.00(+0.00%)
Feb 03, 2009	0.3622	0.4331	0.3609	0.4241	394,711	+0.04(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.