Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.76	15.81	15.67	15.75	61,024	+0.03(+0.19%)
Apr 29, 2021	15.70	15.77	15.67	15.72	59,011	+0.02(+0.15%)
Apr 28, 2021	15.71	15.75	15.65	15.70	86,195	+0.05(+0.29%)
Apr 27, 2021	15.76	15.76	15.64	15.65	47,328	-0.05(-0.34%)
Apr 26, 2021	15.76	15.78	15.67	15.70	60,221	+0.02(+0.10%)
Apr 23, 2021	15.62	15.79	15.62	15.69	60,106	-0.01(-0.05%)
Apr 22, 2021	15.67	15.74	15.65	15.70	53,258	+0.02(+0.15%)
Apr 21, 2021	15.57	15.71	15.57	15.67	87,132	+0.11(+0.73%)
Apr 20, 2021	15.72	15.73	15.54	15.56	169,564	-0.16(-1.02%)
Apr 19, 2021	15.92	15.93	15.70	15.72	109,066	-0.21(-1.34%)
Apr 16, 2021	15.80	15.94	15.80	15.93	81,366	+0.14(+0.92%)
Apr 15, 2021	15.73	15.84	15.73	15.79	43,143	+0.06(+0.39%)
Apr 14, 2021	15.72	15.79	15.70	15.73	67,039	+0.02(+0.15%)
Apr 13, 2021	15.70	15.79	15.70	15.70	77,385	-0.01(-0.05%)
Apr 12, 2021	15.79	15.80	15.67	15.71	101,740	-0.08(-0.53%)
Apr 09, 2021	15.79	15.84	15.77	15.80	52,363	-0.02(-0.13%)
Apr 08, 2021	15.73	15.82	15.70	15.82	33,175	+0.13(+0.82%)
Apr 07, 2021	15.70	15.82	15.67	15.69	97,597	+0.01(+0.05%)
Apr 06, 2021	15.79	15.81	15.66	15.68	94,632	-0.05(-0.34%)
Apr 05, 2021	15.75	15.82	15.69	15.73	111,712	+0.02(+0.10%)
Apr 01, 2021	15.66	15.79	15.65	15.72	115,778	+0.06(+0.39%)
Mar 31, 2021	15.52	15.67	15.49	15.66	207,428	+0.20(+1.27%)
Mar 30, 2021	15.26	15.46	15.26	15.46	128,314	+0.17(+1.14%)
Mar 29, 2021	15.16	15.30	15.15	15.29	91,412	+0.14(+0.90%)
Mar 26, 2021	15.06	15.18	15.06	15.15	53,862	+0.06(+0.40%)
Mar 25, 2021	15.12	15.12	15.06	15.09	64,847	-0.02(-0.10%)
Mar 24, 2021	15.01	15.10	15.01	15.10	85,872	+0.12(+0.81%)
Mar 23, 2021	14.91	15.03	14.88	14.98	58,541	+0.05(+0.35%)
Mar 22, 2021	14.79	14.94	14.79	14.93	72,688	+0.11(+0.77%)
Mar 19, 2021	14.67	14.85	14.67	14.82	83,434	+0.08(+0.51%)
Mar 18, 2021	14.75	14.79	14.66	14.74	127,637	-0.09(-0.61%)
Mar 17, 2021	14.77	14.87	14.76	14.83	69,403	+0.05(+0.31%)
Mar 16, 2021	14.76	14.79	14.75	14.79	63,955	+0.05(+0.31%)
Mar 15, 2021	14.70	14.74	14.62	14.74	99,486	+0.14(+0.99%)
Mar 12, 2021	14.67	14.67	14.54	14.60	86,735	-0.08(-0.52%)
Mar 11, 2021	14.65	14.70	14.63	14.67	85,921	+0.04(+0.26%)
Mar 10, 2021	14.59	14.65	14.59	14.63	58,426	+0.09(+0.59%)
Mar 09, 2021	14.49	14.58	14.49	14.55	55,119	+0.13(+0.89%)
Mar 08, 2021	14.45	14.49	14.35	14.42	85,079	+0.01(+0.05%)
Mar 05, 2021	14.39	14.44	14.27	14.41	75,600	+0.06(+0.42%)
Mar 04, 2021	14.41	14.47	14.31	14.35	89,162	-0.02(-0.11%)
Mar 03, 2021	14.38	14.44	14.31	14.37	67,491	-0.01(-0.05%)
Mar 02, 2021	14.35	14.46	14.34	14.38	84,677	+0.04(+0.26%)
Mar 01, 2021	14.30	14.50	14.30	14.34	114,972	+0.06(+0.42%)
Feb 26, 2021	14.22	14.36	14.15	14.28	85,565	+0.10(+0.69%)
Feb 25, 2021	14.43	14.43	14.14	14.18	113,180	-0.20(-1.36%)
Feb 24, 2021	14.33	14.38	14.30	14.38	77,157	+0.02(+0.10%)
Feb 23, 2021	14.35	14.38	14.26	14.36	109,368	-0.04(-0.26%)
Feb 22, 2021	14.45	14.45	14.38	14.40	110,922	-0.09(-0.62%)
Feb 19, 2021	14.43	14.54	14.40	14.49	100,047	+0.02(+0.16%)
Feb 18, 2021	14.44	14.50	14.35	14.47	93,833	+0.03(+0.21%)
Feb 17, 2021	14.44	14.45	14.39	14.44	48,789	-0.04(-0.26%)
Feb 16, 2021	14.47	14.50	14.43	14.47	159,774	+0.00(+0.00%)
Feb 12, 2021	14.49	14.50	14.45	14.47	65,502	-0.03(-0.21%)
Feb 11, 2021	14.52	14.57	14.46	14.50	81,141	-0.02(-0.10%)
Feb 10, 2021	14.64	14.64	14.50	14.52	85,679	-0.08(-0.55%)
Feb 09, 2021	14.49	14.62	14.49	14.60	86,933	+0.03(+0.21%)
Feb 08, 2021	14.46	14.57	14.44	14.57	176,530	+0.15(+1.04%)
Feb 05, 2021	14.29	14.46	14.29	14.42	173,290	+0.14(+1.00%)
Feb 04, 2021	14.16	14.31	14.15	14.28	335,221	+0.13(+0.90%)
Feb 03, 2021	14.08	14.15	14.07	14.15	95,159	+0.10(+0.75%)
Feb 02, 2021	13.99	14.11	13.99	14.05	97,070	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.