Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.27	10.28	10.27	10.28	6,799	+0.03(+0.33%)
Apr 29, 2019	10.21	10.27	10.21	10.25	6,732	+0.02(+0.17%)
Apr 26, 2019	10.19	10.23	10.19	10.23	8,045	+0.04(+0.35%)
Apr 25, 2019	10.20	10.20	10.20	10.20	1,166	+0.05(+0.49%)
Apr 24, 2019	10.15	10.21	10.15	10.15	38,526	-0.01(-0.08%)
Apr 23, 2019	10.18	10.18	10.15	10.15	15,117	-0.02(-0.17%)
Apr 22, 2019	10.24	10.24	10.17	10.17	31,350	-0.08(-0.75%)
Apr 18, 2019	10.21	10.25	10.21	10.25	44,078	+0.03(+0.25%)
Apr 17, 2019	10.19	10.22	10.17	10.22	36,577	+0.03(+0.34%)
Apr 16, 2019	10.21	10.22	10.15	10.19	30,136	-0.03(-0.25%)
Apr 15, 2019	10.23	10.23	10.20	10.21	7,424	+0.01(+0.08%)
Apr 12, 2019	10.25	10.25	10.20	10.21	13,060	-0.04(-0.36%)
Apr 11, 2019	10.24	10.25	10.24	10.24	5,285	-0.01(-0.14%)
Apr 10, 2019	10.24	10.26	10.24	10.26	9,933	+0.03(+0.31%)
Apr 09, 2019	10.26	10.28	10.22	10.22	40,986	-0.03(-0.33%)
Apr 08, 2019	10.28	10.29	10.26	10.26	15,073	-0.01(-0.07%)
Apr 05, 2019	10.29	10.30	10.25	10.27	15,556	-0.03(-0.27%)
Apr 04, 2019	10.28	10.29	10.28	10.29	15,044	+0.02(+0.17%)
Apr 03, 2019	10.24	10.31	10.24	10.28	43,092	+0.03(+0.25%)
Apr 02, 2019	10.22	10.25	10.19	10.25	23,647	+0.04(+0.42%)
Apr 01, 2019	10.20	10.22	10.18	10.21	50,389	+0.02(+0.17%)
Mar 29, 2019	10.16	10.19	10.16	10.19	37,313	+0.03(+0.25%)
Mar 28, 2019	10.20	10.22	10.16	10.16	28,110	-0.04(-0.42%)
Mar 27, 2019	10.15	10.22	10.15	10.21	19,022	+0.01(+0.08%)
Mar 26, 2019	10.18	10.22	10.18	10.20	42,047	+0.02(+0.17%)
Mar 25, 2019	10.16	10.19	10.16	10.18	36,513	+0.03(+0.25%)
Mar 22, 2019	10.12	10.16	10.12	10.16	14,855	+0.07(+0.68%)
Mar 21, 2019	10.11	10.13	10.06	10.09	43,711	-0.02(-0.17%)
Mar 20, 2019	10.07	10.11	10.06	10.11	43,612	+0.03(+0.34%)
Mar 19, 2019	10.03	10.07	10.03	10.07	14,308	+0.03(+0.34%)
Mar 18, 2019	10.05	10.05	10.04	10.04	4,330	+0.01(+0.08%)
Mar 15, 2019	10.03	10.05	10.02	10.03	47,840	+0.02(+0.17%)
Mar 14, 2019	10.02	10.04	10.01	10.01	43,871	-0.00(-0.03%)
Mar 13, 2019	9.988	10.02	9.971	10.01	33,198	+0.04(+0.43%)
Mar 12, 2019	9.928	9.971	9.928	9.971	249,384	+0.05(+0.52%)
Mar 11, 2019	9.937	9.954	9.911	9.920	34,053	+0.02(+0.17%)
Mar 08, 2019	9.911	9.920	9.869	9.903	36,375	+0.01(+0.09%)
Mar 07, 2019	9.903	9.941	9.843	9.894	19,574	-0.02(-0.17%)
Mar 06, 2019	9.843	9.920	9.843	9.911	2,522	+0.06(+0.61%)
Mar 05, 2019	9.886	9.911	9.843	9.852	76,523	-0.03(-0.34%)
Mar 04, 2019	9.843	9.886	9.843	9.886	84,680	+0.05(+0.52%)
Mar 01, 2019	9.835	9.860	9.826	9.835	41,068	+0.01(+0.09%)
Feb 28, 2019	9.852	9.852	9.818	9.826	24,861	+0.01(+0.09%)
Feb 27, 2019	9.801	9.826	9.792	9.818	48,938	+0.02(+0.17%)
Feb 26, 2019	9.750	9.801	9.750	9.801	157,357	+0.07(+0.70%)
Feb 25, 2019	9.715	9.741	9.707	9.732	97,307	+0.02(+0.18%)
Feb 22, 2019	9.673	9.732	9.656	9.715	61,368	+0.07(+0.71%)
Feb 21, 2019	9.673	9.690	9.647	9.647	47,088	-0.04(-0.44%)
Feb 20, 2019	9.690	9.716	9.673	9.690	31,444	+0.00(+0.00%)
Feb 19, 2019	9.690	9.690	9.673	9.690	14,310	+0.02(+0.18%)
Feb 15, 2019	9.664	9.673	9.656	9.673	14,198	+0.01(+0.12%)
Feb 14, 2019	9.664	9.681	9.656	9.662	8,434	+0.03(+0.28%)
Feb 13, 2019	9.633	9.643	9.631	9.635	7,086	-0.01(-0.13%)
Feb 12, 2019	9.669	9.669	9.626	9.648	33,939	-0.03(-0.31%)
Feb 11, 2019	9.604	9.677	9.604	9.677	7,281	+0.06(+0.62%)
Feb 08, 2019	9.592	9.643	9.592	9.618	12,829	-0.02(-0.18%)
Feb 07, 2019	9.575	9.635	9.575	9.635	33,127	+0.05(+0.53%)
Feb 06, 2019	9.643	9.643	9.558	9.584	34,186	-0.04(-0.42%)
Feb 05, 2019	9.618	9.625	9.601	9.625	5,164	+0.02(+0.25%)
Feb 04, 2019	9.643	9.643	9.601	9.601	11,303	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.