Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.908	2.921	2.902	2.921	668,238	+0.01(+0.41%)
Apr 29, 2008	2.908	2.910	2.884	2.910	857,234	+0.02(+0.54%)
Apr 28, 2008	2.908	2.908	2.888	2.894	701,709	+0.01(+0.27%)
Apr 25, 2008	2.908	2.908	2.874	2.886	513,872	+0.01(+0.21%)
Apr 24, 2008	2.884	2.896	2.848	2.880	940,078	+0.00(+0.07%)
Apr 23, 2008	2.860	2.886	2.841	2.878	751,553	+0.04(+1.39%)
Apr 22, 2008	2.823	2.856	2.809	2.839	637,148	+0.02(+0.72%)
Apr 21, 2008	2.858	2.860	2.811	2.818	646,895	-0.04(-1.40%)
Apr 18, 2008	2.823	2.862	2.823	2.858	680,016	+0.05(+1.90%)
Apr 17, 2008	2.821	2.821	2.803	2.805	516,035	+0.00(+0.07%)
Apr 16, 2008	2.803	2.827	2.799	2.803	1,132,292	+0.00(+0.00%)
Apr 15, 2008	2.823	2.823	2.767	2.803	803,631	-0.02(-0.77%)
Apr 14, 2008	2.764	2.837	2.764	2.825	674,474	+0.04(+1.49%)
Apr 11, 2008	2.833	2.833	2.775	2.783	946,416	-0.04(-1.47%)
Apr 10, 2008	2.841	2.852	2.825	2.825	873,359	-0.02(-0.76%)
Apr 09, 2008	2.842	2.848	2.825	2.846	652,999	-0.00(-0.14%)
Apr 08, 2008	2.858	2.860	2.846	2.850	577,121	-0.00(-0.07%)
Apr 07, 2008	2.870	2.870	2.842	2.852	623,622	+0.02(+0.70%)
Apr 04, 2008	2.823	2.850	2.819	2.833	540,844	+0.01(+0.28%)
Apr 03, 2008	2.835	2.852	2.815	2.825	2,059,204	-0.01(-0.35%)
Apr 02, 2008	2.821	2.839	2.807	2.835	2,920,031	+0.01(+0.21%)
Apr 01, 2008	2.872	2.904	2.801	2.829	1,363,108	+0.00(+0.14%)
Mar 31, 2008	2.825	2.850	2.815	2.825	757,516	+0.01(+0.21%)
Mar 28, 2008	2.842	2.858	2.815	2.819	935,433	-0.02(-0.83%)
Mar 27, 2008	2.896	2.898	2.833	2.842	715,503	-0.01(-0.28%)
Mar 26, 2008	2.839	2.878	2.827	2.850	1,505,447	+0.01(+0.49%)
Mar 25, 2008	2.829	2.842	2.813	2.837	730,590	-0.00(-0.07%)
Mar 24, 2008	2.829	2.876	2.811	2.839	1,215,946	+0.06(+2.28%)
Mar 21, 2008	2.710	2.777	2.688	2.775	777,121	+0.00(+0.00%)
Mar 20, 2008	2.710	2.777	2.688	2.775	777,121	+0.06(+2.02%)
Mar 19, 2008	2.764	2.775	2.720	2.720	881,480	-0.04(-1.57%)
Mar 18, 2008	2.762	2.783	2.720	2.764	1,120,949	+0.08(+3.14%)
Mar 17, 2008	2.803	2.806	2.637	2.679	2,204,998	-0.13(-4.68%)
Mar 14, 2008	2.813	2.821	2.787	2.811	720,382	-0.00(-0.07%)
Mar 13, 2008	2.795	2.837	2.752	2.813	789,558	+0.02(+0.64%)
Mar 12, 2008	2.813	2.813	2.783	2.795	917,454	-0.00(-0.07%)
Mar 11, 2008	2.805	2.831	2.783	2.797	868,309	+0.01(+0.35%)
Mar 10, 2008	2.854	2.854	2.785	2.787	981,893	-0.07(-2.59%)
Mar 07, 2008	2.821	2.864	2.807	2.861	676,551	+0.02(+0.74%)
Mar 06, 2008	2.854	2.872	2.839	2.841	609,944	-0.03(-1.03%)
Mar 05, 2008	2.860	2.896	2.854	2.870	860,228	+0.03(+0.90%)
Mar 04, 2008	2.764	2.864	2.764	2.844	838,450	+0.01(+0.35%)
Mar 03, 2008	2.888	2.890	2.823	2.835	904,034	-0.03(-0.97%)
Feb 29, 2008	2.935	2.937	2.852	2.862	1,086,146	-0.07(-2.49%)
Feb 28, 2008	2.953	2.953	2.917	2.935	553,053	-0.02(-0.67%)
Feb 27, 2008	2.923	2.955	2.912	2.955	869,210	+0.03(+1.12%)
Feb 26, 2008	2.866	2.941	2.848	2.922	1,244,883	+0.05(+1.75%)
Feb 25, 2008	2.815	2.876	2.815	2.872	1,032,137	+0.05(+1.75%)
Feb 22, 2008	2.833	2.837	2.807	2.823	956,963	+0.01(+0.21%)
Feb 21, 2008	2.904	2.904	2.803	2.817	1,297,544	-0.06(-1.99%)
Feb 20, 2008	2.894	2.894	2.852	2.874	936,699	-0.03(-0.94%)
Feb 19, 2008	2.933	2.947	2.880	2.901	1,253,830	+0.01(+0.26%)
Feb 18, 2008	2.764	2.910	2.764	2.894	0	+0.00(+0.00%)
Feb 15, 2008	2.764	2.910	2.764	2.894	1,635,095	+0.07(+2.43%)
Feb 14, 2008	2.931	2.931	2.744	2.825	3,895,019	-0.09(-2.97%)
Feb 13, 2008	2.965	2.994	2.912	2.912	998,788	-0.06(-2.06%)
Feb 12, 2008	2.953	3.040	2.953	2.973	1,034,843	+0.01(+0.47%)
Feb 11, 2008	3.069	3.069	2.931	2.959	1,425,009	-0.08(-2.73%)
Feb 08, 2008	3.040	3.077	3.018	3.042	621,671	+0.00(+0.13%)
Feb 07, 2008	2.991	3.089	2.989	3.038	1,182,146	-0.03(-0.84%)
Feb 06, 2008	3.032	3.091	3.032	3.064	1,382,779	+0.04(+1.24%)
Feb 05, 2008	3.083	3.119	3.022	3.026	1,315,432	-0.08(-2.67%)
Feb 04, 2008	3.109	3.119	3.075	3.109	1,336,537	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.