Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.210	6.305	6.198	6.305	702,486	+0.07(+1.15%)
Apr 29, 2015	6.218	6.293	6.206	6.234	483,660	-0.00(-0.06%)
Apr 28, 2015	6.254	6.258	6.226	6.238	370,603	-0.01(-0.13%)
Apr 27, 2015	6.258	6.269	6.238	6.246	337,344	-0.01(-0.13%)
Apr 24, 2015	6.242	6.258	6.238	6.254	187,273	+0.02(+0.32%)
Apr 23, 2015	6.238	6.262	6.234	6.234	439,829	-0.00(-0.06%)
Apr 22, 2015	6.230	6.238	6.218	6.238	237,766	+0.00(+0.00%)
Apr 21, 2015	6.230	6.238	6.214	6.238	293,881	+0.01(+0.19%)
Apr 20, 2015	6.230	6.238	6.206	6.226	342,690	+0.02(+0.38%)
Apr 17, 2015	6.214	6.230	6.182	6.202	374,182	-0.03(-0.45%)
Apr 16, 2015	6.202	6.238	6.190	6.230	431,473	+0.04(+0.71%)
Apr 15, 2015	6.202	6.246	6.178	6.186	573,462	-0.01(-0.13%)
Apr 14, 2015	6.182	6.225	6.170	6.194	541,987	-0.01(-0.19%)
Apr 13, 2015	6.222	6.222	6.182	6.206	511,200	-0.02(-0.38%)
Apr 10, 2015	6.174	6.254	6.126	6.230	572,372	+0.05(+0.84%)
Apr 09, 2015	6.349	6.349	6.119	6.178	1,124,987	-0.15(-2.45%)
Apr 08, 2015	6.353	6.361	6.329	6.333	390,345	-0.00(-0.06%)
Apr 07, 2015	6.345	6.357	6.325	6.337	443,269	+0.01(+0.13%)
Apr 06, 2015	6.305	6.341	6.298	6.329	482,775	+0.03(+0.50%)
Apr 02, 2015	6.235	6.298	6.298	6.298	520,944	+0.04(+0.69%)
Apr 01, 2015	6.242	6.286	6.223	6.254	502,337	+0.04(+0.63%)
Mar 31, 2015	6.160	6.219	6.160	6.215	583,409	+0.03(+0.45%)
Mar 30, 2015	6.211	6.215	6.168	6.187	433,274	+0.02(+0.38%)
Mar 27, 2015	6.120	6.169	6.104	6.164	319,714	+0.06(+0.97%)
Mar 26, 2015	6.081	6.136	6.073	6.104	279,049	+0.00(+0.06%)
Mar 25, 2015	6.144	6.146	6.101	6.101	415,900	-0.02(-0.32%)
Mar 24, 2015	6.116	6.152	6.104	6.120	509,378	+0.00(+0.06%)
Mar 23, 2015	6.101	6.166	6.093	6.116	550,610	+0.04(+0.71%)
Mar 20, 2015	6.057	6.101	6.037	6.073	720,103	+0.04(+0.59%)
Mar 19, 2015	6.057	6.065	6.020	6.037	597,495	-0.02(-0.33%)
Mar 18, 2015	6.057	6.140	5.959	6.057	1,490,164	-0.04(-0.65%)
Mar 17, 2015	6.132	6.211	6.049	6.097	1,187,121	-0.04(-0.64%)
Mar 16, 2015	6.333	6.340	6.108	6.136	2,215,252	-0.19(-3.05%)
Mar 13, 2015	6.309	6.333	6.309	6.329	178,006	+0.01(+0.19%)
Mar 12, 2015	6.313	6.337	6.309	6.317	350,415	+0.01(+0.12%)
Mar 11, 2015	6.380	6.404	6.298	6.309	531,518	-0.08(-1.23%)
Mar 10, 2015	6.392	6.408	6.376	6.388	380,616	+0.02(+0.25%)
Mar 09, 2015	6.353	6.396	6.349	6.372	353,995	-0.00(-0.06%)
Mar 06, 2015	6.404	6.427	6.341	6.376	575,062	-0.03(-0.49%)
Mar 05, 2015	6.423	6.443	6.400	6.408	373,348	-0.01(-0.12%)
Mar 04, 2015	6.392	6.427	6.392	6.415	232,603	+0.02(+0.37%)
Mar 03, 2015	6.384	6.443	6.376	6.392	493,107	+0.01(+0.18%)
Mar 02, 2015	6.384	6.412	6.349	6.380	567,644	-0.00(-0.06%)
Feb 27, 2015	6.294	6.384	6.283	6.384	613,195	+0.10(+1.55%)
Feb 26, 2015	6.322	6.341	6.279	6.286	799,408	-0.05(-0.74%)
Feb 25, 2015	6.388	6.388	6.314	6.333	650,266	-0.03(-0.43%)
Feb 24, 2015	6.384	6.396	6.341	6.361	686,082	-0.05(-0.73%)
Feb 23, 2015	6.458	6.458	6.372	6.408	608,857	-0.05(-0.79%)
Feb 20, 2015	6.423	6.466	6.415	6.458	387,283	-0.01(-0.12%)
Feb 19, 2015	6.404	6.470	6.349	6.466	586,135	+0.08(+1.22%)
Feb 18, 2015	6.408	6.408	6.333	6.388	702,104	-0.01(-0.18%)
Feb 17, 2015	6.474	6.478	6.369	6.400	474,251	-0.08(-1.21%)
Feb 13, 2015	6.458	6.478	6.478	6.478	385,728	+0.02(+0.24%)
Feb 12, 2015	6.509	6.517	6.458	6.462	531,217	-0.05(-0.72%)
Feb 11, 2015	6.517	6.537	6.478	6.509	340,660	-0.03(-0.48%)
Feb 10, 2015	6.584	6.584	6.517	6.541	229,628	-0.01(-0.18%)
Feb 09, 2015	6.537	6.583	6.529	6.552	392,692	+0.03(+0.42%)
Feb 06, 2015	6.517	6.556	6.510	6.525	578,275	+0.01(+0.18%)
Feb 05, 2015	6.463	6.530	6.463	6.514	340,705	+0.04(+0.60%)
Feb 04, 2015	6.506	6.537	6.459	6.475	364,809	-0.03(-0.48%)
Feb 03, 2015	6.537	6.537	6.459	6.506	844,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.