Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.35	25.41	25.35	25.40	81,894	+0.02(+0.08%)
Apr 29, 2014	25.33	25.41	25.33	25.38	131,497	+0.01(+0.04%)
Apr 28, 2014	25.43	25.46	25.34	25.37	53,733	-0.10(-0.39%)
Apr 25, 2014	25.35	25.47	25.29	25.47	124,894	+0.15(+0.59%)
Apr 24, 2014	25.25	25.35	25.22	25.32	158,382	+0.04(+0.16%)
Apr 23, 2014	25.26	25.29	25.19	25.28	48,988	+0.08(+0.32%)
Apr 22, 2014	25.13	25.22	25.13	25.20	48,048	+0.08(+0.31%)
Apr 21, 2014	25.15	25.19	25.10	25.12	36,214	+0.03(+0.12%)
Apr 17, 2014	25.20	25.09	25.09	25.09	255,500	-0.11(-0.44%)
Apr 16, 2014	25.21	25.27	25.16	25.20	31,361	-0.01(-0.04%)
Apr 15, 2014	25.20	25.29	25.19	25.21	60,803	-0.02(-0.08%)
Apr 14, 2014	25.22	25.25	25.17	25.23	67,740	+0.02(+0.08%)
Apr 11, 2014	25.17	25.29	25.17	25.21	41,256	-0.04(-0.16%)
Apr 10, 2014	25.21	25.25	25.21	25.25	41,011	-0.01(-0.04%)
Apr 09, 2014	25.16	25.28	25.16	25.26	88,022	+0.06(+0.24%)
Apr 08, 2014	25.18	25.22	25.14	25.20	51,000	+0.02(+0.08%)
Apr 07, 2014	25.12	25.18	25.12	25.18	40,831	+0.04(+0.16%)
Apr 04, 2014	25.11	25.16	25.10	25.14	41,819	+0.05(+0.20%)
Apr 03, 2014	25.10	25.14	25.05	25.09	38,044	-0.04(-0.16%)
Apr 02, 2014	25.16	25.25	25.12	25.13	47,263	-0.10(-0.40%)
Apr 01, 2014	25.09	25.24	25.09	25.23	50,696	+0.12(+0.48%)
Mar 31, 2014	25.05	25.13	25.05	25.11	28,279	+0.06(+0.24%)
Mar 28, 2014	25.07	25.11	25.04	25.05	16,390	-0.05(-0.20%)
Mar 27, 2014	25.08	25.14	25.06	25.10	44,469	+0.01(+0.04%)
Mar 26, 2014	25.08	25.11	25.06	25.09	27,350	-0.01(-0.04%)
Mar 25, 2014	25.10	25.12	25.00	25.10	54,117	-0.00(-0.00%)
Mar 24, 2014	24.98	25.14	24.98	25.10	33,655	+0.10(+0.40%)
Mar 21, 2014	24.99	25.08	24.99	25.00	105,060	+0.01(+0.04%)
Mar 20, 2014	24.95	25.06	24.95	24.99	54,568	-0.01(-0.04%)
Mar 19, 2014	24.96	25.07	24.96	25.00	30,051	+0.00(+0.00%)
Mar 18, 2014	24.92	25.00	24.92	25.00	30,032	+0.08(+0.32%)
Mar 17, 2014	24.90	24.97	24.90	24.92	25,315	+0.03(+0.12%)
Mar 14, 2014	24.90	24.93	24.88	24.89	31,378	+0.02(+0.08%)
Mar 13, 2014	24.91	24.94	24.87	24.87	18,996	-0.01(-0.04%)
Mar 12, 2014	24.87	24.95	24.85	24.88	25,157	-0.02(-0.08%)
Mar 11, 2014	24.84	24.95	24.84	24.90	39,320	+0.06(+0.24%)
Mar 10, 2014	24.76	24.88	24.76	24.84	54,107	+0.08(+0.32%)
Mar 07, 2014	24.84	24.88	24.76	24.76	28,883	-0.08(-0.32%)
Mar 06, 2014	24.86	24.88	24.81	24.84	62,710	+0.05(+0.20%)
Mar 05, 2014	24.83	24.83	24.74	24.79	36,545	-0.07(-0.28%)
Mar 04, 2014	24.97	24.97	24.81	24.86	52,037	-0.01(-0.04%)
Mar 03, 2014	24.95	24.95	24.81	24.87	33,956	+0.00(+0.00%)
Feb 28, 2014	24.79	24.90	24.79	24.87	35,868	+0.08(+0.32%)
Feb 27, 2014	24.83	24.83	24.78	24.79	27,101	+0.01(+0.04%)
Feb 26, 2014	24.82	24.87	24.78	24.78	50,641	+0.01(+0.04%)
Feb 25, 2014	24.78	24.85	24.77	24.77	84,480	-0.03(-0.12%)
Feb 24, 2014	24.81	24.82	24.75	24.80	76,150	+0.02(+0.08%)
Feb 21, 2014	24.77	24.89	24.77	24.78	37,255	-0.01(-0.04%)
Feb 20, 2014	24.80	24.87	24.75	24.79	40,096	-0.06(-0.24%)
Feb 19, 2014	24.73	24.86	24.73	24.85	56,178	+0.07(+0.28%)
Feb 18, 2014	24.76	24.80	24.69	24.78	63,411	+0.00(+0.00%)
Feb 14, 2014	24.70	24.78	24.78	24.78	89,800	+0.03(+0.12%)
Feb 13, 2014	24.56	24.80	24.56	24.75	78,244	+0.10(+0.41%)
Feb 12, 2014	24.60	24.69	24.52	24.65	72,697	-0.25(-0.99%)
Feb 11, 2014	24.84	24.90	24.80	24.90	54,929	+0.11(+0.43%)
Feb 10, 2014	24.80	24.85	24.75	24.79	100,426	-0.01(-0.04%)
Feb 07, 2014	24.83	24.83	24.78	24.80	68,096	+0.00(+0.00%)
Feb 06, 2014	24.82	24.83	24.77	24.80	20,394	-0.05(-0.20%)
Feb 05, 2014	24.75	24.85	24.74	24.85	38,790	+0.03(+0.12%)
Feb 04, 2014	24.74	24.83	24.74	24.82	30,141	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.