Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	187.19	191.58	185.44	185.54	651,082	-1.49(-0.79%)
Apr 27, 2018	186.58	187.59	185.71	187.03	488,656	+0.45(+0.24%)
Apr 26, 2018	187.48	187.90	183.78	186.58	886,073	-0.36(-0.19%)
Apr 25, 2018	184.07	187.31	182.68	186.94	589,312	+2.80(+1.52%)
Apr 24, 2018	188.44	190.01	181.34	184.14	507,306	-3.46(-1.84%)
Apr 23, 2018	187.13	188.68	186.28	187.60	354,895	+0.20(+0.11%)
Apr 20, 2018	189.64	190.24	186.52	187.40	493,960	-1.38(-0.73%)
Apr 19, 2018	193.73	194.30	188.22	188.78	457,039	-5.11(-2.64%)
Apr 18, 2018	193.51	195.48	193.28	193.90	691,441	+1.61(+0.84%)
Apr 17, 2018	190.60	194.34	190.60	192.29	650,642	+2.68(+1.41%)
Apr 16, 2018	188.35	191.23	187.34	189.61	469,788	+2.78(+1.49%)
Apr 13, 2018	192.86	194.11	186.02	186.83	754,960	-6.00(-3.11%)
Apr 12, 2018	194.10	194.36	192.43	192.83	371,773	-0.38(-0.20%)
Apr 11, 2018	193.73	194.61	192.40	193.21	593,173	-2.27(-1.16%)
Apr 10, 2018	191.62	196.33	191.60	195.48	540,522	+5.33(+2.80%)
Apr 09, 2018	193.06	193.66	189.26	190.15	546,233	-2.49(-1.29%)
Apr 06, 2018	196.30	197.04	191.28	192.64	359,994	-5.55(-2.80%)
Apr 05, 2018	195.52	199.64	195.52	198.19	590,161	+3.50(+1.80%)
Apr 04, 2018	188.76	195.14	187.46	194.70	545,647	+2.91(+1.52%)
Apr 03, 2018	191.83	192.90	188.57	191.79	603,720	-0.04(-0.02%)
Apr 02, 2018	196.13	196.43	189.10	191.83	1,028,488	-5.65(-2.86%)
Mar 29, 2018		197.48	197.48	197.48	0	+5.25(+2.73%)
Mar 28, 2018	196.26	196.68	190.91	192.23	610,151	-3.47(-1.77%)
Mar 27, 2018	200.60	200.60	194.78	195.70	459,531	-3.68(-1.84%)
Mar 26, 2018	198.90	200.30	195.87	199.37	635,615	+3.44(+1.76%)
Mar 23, 2018	192.86	199.10	192.43	195.94	1,295,866	+3.78(+1.97%)
Mar 22, 2018	195.92	197.08	191.99	192.15	523,010	-4.79(-2.43%)
Mar 21, 2018	195.12	199.35	194.15	196.94	595,706	+2.41(+1.24%)
Mar 20, 2018	195.58	196.50	192.45	194.53	624,114	-0.28(-0.14%)
Mar 19, 2018	196.96	197.58	192.35	194.81	625,491	-2.57(-1.30%)
Mar 16, 2018	196.85	199.15	195.34	197.38	812,888	+1.67(+0.85%)
Mar 15, 2018	197.22	199.30	193.89	195.72	778,473	-1.22(-0.62%)
Mar 14, 2018	201.76	201.76	195.39	196.94	390,533	-3.42(-1.71%)
Mar 13, 2018	201.16	202.69	199.56	200.35	300,382	+0.57(+0.29%)
Mar 12, 2018	200.12	200.47	197.73	199.78	373,924	+0.51(+0.26%)
Mar 09, 2018	198.88	200.03	198.16	199.27	461,946	+2.07(+1.05%)
Mar 08, 2018	198.28	200.51	194.94	197.20	769,184	-1.09(-0.55%)
Mar 07, 2018		199.52		198.29	662,157	-0.46(-0.23%)
Mar 06, 2018	196.48	200.62	194.65	198.75	489,113	+3.06(+1.56%)
Mar 05, 2018	193.33	196.65	191.80	195.69	498,498	+1.06(+0.54%)
Mar 02, 2018	192.27	195.39	187.29	194.63	895,861	+0.67(+0.34%)
Mar 01, 2018	194.38	197.56	192.66	193.96	695,430	+0.11(+0.06%)
Feb 28, 2018	196.67	197.22	193.77	193.85	663,272	-2.16(-1.10%)
Feb 27, 2018	200.54	201.69	194.52	196.01	782,419	-4.73(-2.36%)
Feb 26, 2018	201.51	202.64	197.72	200.74	798,659	-0.38(-0.19%)
Feb 23, 2018	202.38	203.71	200.09	201.12	521,644	-0.51(-0.25%)
Feb 22, 2018	202.49	204.28	200.47	201.63	565,375	-0.18(-0.09%)
Feb 21, 2018	204.52	205.74	201.76	201.81	353,451	-1.69(-0.83%)
Feb 20, 2018	204.62	205.69	201.15	203.51	868,379	-2.05(-1.00%)
Feb 16, 2018		205.56	205.56	205.56	0	-6.03(-2.85%)
Feb 15, 2018	207.25	213.97	206.25	211.59	1,213,672	+6.55(+3.19%)
Feb 14, 2018	204.90	205.66	200.57	205.04	1,474,439	-2.58(-1.24%)
Feb 13, 2018			205.01	207.61	1,576,065	+5.37(+2.66%)
Feb 12, 2018	205.29	206.24	199.99	202.24	1,125,021	-1.54(-0.76%)
Feb 09, 2018	199.80	205.50	195.69	203.78	988,040	+5.67(+2.86%)
Feb 08, 2018	206.30	207.59	197.89	198.12	945,158	-9.91(-4.77%)
Feb 07, 2018	198.99	208.20	198.56	208.03	1,278,453	+7.97(+3.99%)
Feb 06, 2018	194.84	202.38	193.34	200.06	1,332,166	+0.64(+0.32%)
Feb 05, 2018	204.57	205.94	194.40	199.42	790,313	-7.13(-3.45%)
Feb 02, 2018	211.10	211.86	204.92	206.55	1,327,396	-6.45(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.