Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.84	54.92	54.13	54.49	57,072	-0.37(-0.67%)
Apr 29, 2019	54.91	55.11	54.84	54.85	33,652	-0.08(-0.15%)
Apr 26, 2019	54.47	55.11	54.47	54.94	37,394	+0.42(+0.77%)
Apr 25, 2019	54.84	54.96	54.26	54.52	46,983	-0.44(-0.80%)
Apr 24, 2019	54.76	55.37	54.76	54.96	83,092	+0.40(+0.74%)
Apr 23, 2019	54.20	54.84	53.78	54.55	48,725	+0.38(+0.69%)
Apr 22, 2019	54.44	54.64	53.91	54.18	45,153	-0.48(-0.88%)
Apr 18, 2019	54.57	54.92	54.36	54.66	43,466	-0.02(-0.03%)
Apr 17, 2019	54.38	54.89	54.33	54.68	46,769	+0.28(+0.52%)
Apr 16, 2019	54.50	54.59	54.15	54.39	48,181	+0.10(+0.19%)
Apr 15, 2019	54.58	54.62	53.99	54.29	62,743	-0.38(-0.70%)
Apr 12, 2019	54.55	54.87	54.28	54.68	40,057	+0.46(+0.85%)
Apr 11, 2019	53.80	54.44	53.74	54.22	63,298	+0.47(+0.87%)
Apr 10, 2019	53.29	53.82	53.16	53.75	46,136	+0.60(+1.13%)
Apr 09, 2019	53.42	53.52	53.14	53.15	48,886	-0.38(-0.70%)
Apr 08, 2019	53.15	53.57	52.83	53.52	48,722	+0.36(+0.67%)
Apr 05, 2019	52.86	53.24	52.86	53.16	83,418	+0.49(+0.93%)
Apr 04, 2019	52.43	52.77	52.12	52.68	57,825	+0.34(+0.65%)
Apr 03, 2019	52.46	52.69	52.28	52.34	44,617	+0.19(+0.36%)
Apr 02, 2019	52.36	52.40	51.78	52.15	62,222	-0.26(-0.50%)
Apr 01, 2019	52.06	53.00	51.92	52.41	83,437	+0.72(+1.40%)
Mar 29, 2019	51.94	52.20	51.63	51.69	106,216	+0.06(+0.11%)
Mar 28, 2019	51.15	51.66	50.97	51.63	76,030	+0.46(+0.90%)
Mar 27, 2019	51.31	51.48	50.96	51.17	69,261	-0.08(-0.16%)
Mar 26, 2019	51.14	51.39	50.82	51.26	82,091	+0.51(+1.00%)
Mar 25, 2019	50.67	51.23	50.15	50.75	75,966	+0.08(+0.17%)
Mar 22, 2019	51.43	51.43	50.59	50.67	90,556	-1.06(-2.05%)
Mar 21, 2019	51.36	52.06	51.17	51.73	71,026	+0.10(+0.20%)
Mar 20, 2019	52.16	52.31	51.37	51.63	76,591	-0.57(-1.10%)
Mar 19, 2019	52.56	52.56	52.03	52.20	98,238	-0.34(-0.64%)
Mar 18, 2019	52.64	53.02	52.27	52.54	94,930	+0.03(+0.05%)
Mar 15, 2019	52.27	52.62	52.26	52.51	219,145	+0.23(+0.45%)
Mar 14, 2019	51.72	52.52	51.46	52.27	107,310	+0.61(+1.18%)
Mar 13, 2019	50.99	51.90	50.69	51.66	75,427	+0.93(+1.83%)
Mar 12, 2019	51.17	51.17	50.39	50.73	61,830	-0.23(-0.44%)
Mar 11, 2019	50.39	51.44	50.33	50.96	90,389	+0.78(+1.55%)
Mar 08, 2019	50.51	50.73	50.07	50.18	56,677	-0.29(-0.58%)
Mar 07, 2019	50.49	50.73	49.95	50.47	88,671	-0.09(-0.19%)
Mar 06, 2019	50.48	51.32	50.22	50.56	108,828	-0.02(-0.04%)
Mar 05, 2019	51.30	51.30	50.31	50.58	39,325	-0.73(-1.43%)
Mar 04, 2019	51.79	51.93	51.30	51.32	41,188	-0.62(-1.19%)
Mar 01, 2019	51.58	52.35	51.32	51.94	74,788	+0.48(+0.93%)
Feb 28, 2019	50.35	51.53	49.34	51.46	153,366	+1.65(+3.32%)
Feb 27, 2019	50.34	50.34	49.62	49.80	39,370	-0.71(-1.41%)
Feb 26, 2019	50.57	50.91	50.47	50.52	39,928	-0.29(-0.57%)
Feb 25, 2019	50.94	51.00	50.67	50.81	48,974	+0.16(+0.31%)
Feb 22, 2019	51.04	51.11	50.42	50.65	37,307	-0.23(-0.46%)
Feb 21, 2019	51.05	51.12	50.33	50.88	46,356	-0.32(-0.62%)
Feb 20, 2019	50.42	51.45	50.42	51.20	47,142	+0.54(+1.07%)
Feb 19, 2019	49.82	50.79	49.71	50.66	71,130	+0.78(+1.56%)
Feb 15, 2019	49.67	50.38	49.21	49.88	62,428	+0.49(+0.98%)
Feb 14, 2019	49.58	49.69	49.15	49.39	39,600	-0.10(-0.21%)
Feb 13, 2019	49.52	49.81	49.40	49.50	41,087	+0.16(+0.32%)
Feb 12, 2019	48.69	49.51	48.62	49.34	113,368	+0.66(+1.36%)
Feb 11, 2019	48.42	48.70	48.34	48.67	23,795	+0.32(+0.66%)
Feb 08, 2019	48.42	48.83	48.11	48.35	44,041	-0.22(-0.46%)
Feb 07, 2019	48.44	48.64	47.89	48.58	31,557	-0.07(-0.15%)
Feb 06, 2019	48.87	48.96	48.64	48.65	31,014	-0.21(-0.42%)
Feb 05, 2019	49.09	49.56	48.65	48.86	23,986	-0.08(-0.17%)
Feb 04, 2019	48.77	49.57	48.61	48.94	19,015	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.