Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.223	6.376	6.223	6.299	190,079	+0.10(+1.62%)
Apr 28, 2011	6.256	6.256	6.184	6.199	94,897	-0.05(-0.77%)
Apr 27, 2011	6.266	6.266	6.208	6.247	88,275	+0.00(+0.08%)
Apr 26, 2011	6.271	6.271	6.218	6.242	139,833	+0.00(+0.08%)
Apr 25, 2011	6.247	6.247	6.213	6.237	100,018	+0.00(+0.08%)
Apr 21, 2011	6.199	6.232	6.160	6.232	117,236	+0.07(+1.17%)
Apr 20, 2011	6.203	6.203	6.160	6.160	110,951	-0.02(-0.39%)
Apr 19, 2011	6.155	6.189	6.146	6.184	96,270	+0.05(+0.86%)
Apr 18, 2011	6.084	6.132	6.079	6.132	74,096	+0.02(+0.39%)
Apr 15, 2011	6.141	6.146	6.088	6.108	158,016	-0.01(-0.23%)
Apr 14, 2011	6.117	6.122	6.098	6.122	120,490	+0.02(+0.39%)
Apr 13, 2011	6.088	6.108	6.069	6.098	102,572	-0.01(-0.14%)
Apr 12, 2011	6.097	6.116	6.049	6.107	133,141	+0.01(+0.16%)
Apr 11, 2011	6.097	6.107	6.068	6.097	55,249	+0.00(+0.00%)
Apr 08, 2011	6.126	6.126	6.040	6.097	110,899	+0.00(+0.08%)
Apr 07, 2011	6.092	6.097	6.049	6.092	69,741	+0.02(+0.39%)
Apr 06, 2011	6.116	6.116	6.064	6.068	164,109	+0.01(+0.24%)
Apr 05, 2011	6.111	6.111	6.030	6.054	95,454	-0.05(-0.78%)
Apr 04, 2011	6.059	6.111	6.059	6.102	134,277	+0.06(+1.03%)
Apr 01, 2011	6.001	6.064	6.001	6.040	113,854	+0.07(+1.12%)
Mar 31, 2011	6.035	6.035	5.973	5.973	164,036	-0.04(-0.68%)
Mar 30, 2011	6.016	6.016	6.013	6.013	161,679	-0.05(-0.75%)
Mar 29, 2011	6.178	6.183	6.054	6.059	142,959	-0.11(-1.71%)
Mar 28, 2011	6.169	6.174	6.121	6.164	91,591	-0.00(-0.08%)
Mar 25, 2011	6.111	6.169	6.097	6.169	159,921	+0.06(+1.02%)
Mar 24, 2011	6.083	6.111	6.073	6.106	118,187	+0.04(+0.62%)
Mar 23, 2011	6.073	6.078	6.044	6.068	82,300	+0.01(+0.16%)
Mar 22, 2011	6.025	6.078	6.016	6.059	120,341	+0.04(+0.72%)
Mar 21, 2011	6.001	6.021	5.977	6.016	152,779	+0.05(+0.88%)
Mar 18, 2011	6.064	6.064	5.963	5.963	171,924	-0.05(-0.84%)
Mar 17, 2011	6.049	6.049	5.992	6.014	122,802	-0.04(-0.59%)
Mar 16, 2011	6.044	6.049	6.011	6.049	110,102	+0.03(+0.44%)
Mar 15, 2011	6.001	6.116	5.987	6.023	243,779	-0.08(-1.34%)
Mar 14, 2011	6.169	6.178	6.083	6.105	142,639	-0.05(-0.89%)
Mar 11, 2011	6.164	6.173	6.111	6.159	117,087	+0.02(+0.40%)
Mar 10, 2011	6.168	6.170	6.106	6.134	139,249	-0.03(-0.46%)
Mar 09, 2011	6.215	6.215	6.153	6.163	119,664	-0.04(-0.70%)
Mar 08, 2011	6.196	6.211	6.153	6.206	115,083	+0.03(+0.41%)
Mar 07, 2011	6.168	6.254	6.139	6.181	149,856	+0.02(+0.36%)
Mar 04, 2011	6.163	6.172	6.125	6.158	162,250	+0.02(+0.39%)
Mar 03, 2011	6.158	6.172	6.120	6.134	137,752	-0.03(-0.54%)
Mar 02, 2011	6.153	6.182	6.144	6.168	148,571	+0.01(+0.15%)
Mar 01, 2011	6.177	6.189	6.151	6.158	214,486	-0.02(-0.36%)
Feb 28, 2011	6.211	6.211	6.134	6.181	218,916	+0.01(+0.13%)
Feb 25, 2011	6.196	6.249	6.153	6.172	254,716	+0.01(+0.12%)
Feb 24, 2011	6.125	6.201	6.106	6.165	356,306	+0.11(+1.81%)
Feb 23, 2011	6.063	6.096	6.006	6.055	197,644	+0.04(+0.74%)
Feb 22, 2011	5.948	6.048	5.948	6.011	212,608	+0.03(+0.48%)
Feb 18, 2011	5.944	6.015	5.939	5.982	228,350	+0.06(+0.97%)
Feb 17, 2011	5.929	5.934	5.901	5.924	131,104	+0.01(+0.24%)
Feb 16, 2011	5.891	5.910	5.867	5.910	126,213	+0.04(+0.65%)
Feb 15, 2011	5.819	5.882	5.805	5.872	172,607	+0.06(+0.98%)
Feb 14, 2011	5.800	5.815	5.786	5.815	125,119	+0.01(+0.16%)
Feb 11, 2011	5.834	5.853	5.786	5.805	220,549	-0.01(-0.20%)
Feb 10, 2011	5.827	5.831	5.803	5.817	150,587	+0.00(+0.00%)
Feb 09, 2011	5.841	5.850	5.808	5.817	184,228	-0.04(-0.73%)
Feb 08, 2011	5.846	5.860	5.827	5.860	145,623	+0.00(+0.08%)
Feb 07, 2011	5.879	5.879	5.818	5.855	143,157	-0.00(-0.08%)
Feb 04, 2011	5.879	5.917	5.860	5.860	169,009	-0.03(-0.57%)
Feb 03, 2011	5.974	5.974	5.884	5.893	147,360	-0.07(-1.12%)
Feb 02, 2011	5.955	5.984	5.941	5.960	207,283	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.