Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.58	18.68	18.36	18.37	155,381	-0.20(-1.07%)
Apr 29, 2021	18.63	18.63	18.51	18.57	51,476	-0.03(-0.17%)
Apr 28, 2021	18.65	18.68	18.51	18.60	68,666	+0.04(+0.21%)
Apr 27, 2021	18.61	18.64	18.50	18.56	98,078	-0.11(-0.60%)
Apr 26, 2021	18.73	18.81	18.64	18.67	113,488	-0.05(-0.26%)
Apr 23, 2021	18.72	18.87	18.72	18.72	64,689	-0.02(-0.13%)
Apr 22, 2021	18.80	18.90	18.70	18.74	59,235	-0.10(-0.51%)
Apr 21, 2021	18.66	18.84	18.64	18.84	103,827	+0.11(+0.59%)
Apr 20, 2021	18.72	18.74	18.59	18.73	99,810	+0.09(+0.47%)
Apr 19, 2021	18.76	18.76	18.61	18.64	93,848	+0.01(+0.04%)
Apr 16, 2021	18.62	18.79	18.56	18.63	99,900	+0.02(+0.08%)
Apr 15, 2021	18.59	18.62	18.50	18.61	85,348	+0.02(+0.08%)
Apr 14, 2021	18.58	18.61	18.50	18.60	87,315	+0.06(+0.30%)
Apr 13, 2021	18.49	18.60	18.49	18.54	54,749	+0.06(+0.30%)
Apr 12, 2021	18.50	18.54	18.45	18.49	88,470	-0.01(-0.05%)
Apr 09, 2021	18.46	18.56	18.46	18.50	63,653	+0.04(+0.21%)
Apr 08, 2021	18.41	18.50	18.41	18.46	87,185	+0.10(+0.56%)
Apr 07, 2021	18.23	18.41	18.23	18.35	61,694	+0.04(+0.24%)
Apr 06, 2021	18.54	18.66	18.21	18.31	133,592	-0.25(-1.34%)
Apr 05, 2021	18.75	18.75	18.50	18.56	90,445	-0.07(-0.37%)
Apr 01, 2021	18.61	18.74	18.56	18.63	105,078	+0.08(+0.41%)
Mar 31, 2021	18.43	18.63	18.36	18.55	155,974	+0.18(+0.99%)
Mar 30, 2021	18.19	18.37	18.16	18.37	95,403	+0.09(+0.52%)
Mar 29, 2021	18.11	18.30	18.07	18.27	104,780	+0.04(+0.22%)
Mar 26, 2021	18.18	18.31	18.18	18.23	51,781	-0.04(-0.22%)
Mar 25, 2021	18.16	18.31	18.12	18.27	59,754	+0.01(+0.04%)
Mar 24, 2021	18.26	18.39	18.21	18.27	90,680	+0.00(+0.00%)
Mar 23, 2021	18.20	18.27	18.12	18.27	51,690	+0.16(+0.87%)
Mar 22, 2021	18.04	18.15	17.94	18.11	86,195	+0.07(+0.39%)
Mar 19, 2021	18.04	18.04	17.83	18.04	103,130	+0.14(+0.79%)
Mar 18, 2021	17.96	17.99	17.87	17.90	97,560	-0.13(-0.74%)
Mar 17, 2021	17.93	18.03	17.87	18.03	67,168	+0.08(+0.44%)
Mar 16, 2021	17.79	17.98	17.75	17.95	77,033	+0.16(+0.89%)
Mar 15, 2021	17.85	17.90	17.75	17.79	82,493	+0.02(+0.13%)
Mar 12, 2021	17.86	17.90	17.68	17.77	120,784	-0.11(-0.62%)
Mar 11, 2021	17.88	17.91	17.81	17.88	75,835	+0.02(+0.09%)
Mar 10, 2021	17.76	17.91	17.72	17.86	98,976	+0.08(+0.44%)
Mar 09, 2021	17.57	17.82	17.57	17.79	110,493	+0.24(+1.39%)
Mar 08, 2021	17.64	17.68	17.49	17.54	94,463	-0.11(-0.62%)
Mar 05, 2021	17.62	17.70	17.44	17.65	89,794	+0.07(+0.40%)
Mar 04, 2021	17.53	17.64	17.45	17.58	70,318	+0.06(+0.36%)
Mar 03, 2021	17.55	17.64	17.42	17.52	108,438	-0.02(-0.14%)
Mar 02, 2021	17.49	17.70	17.46	17.54	101,475	-0.04(-0.22%)
Mar 01, 2021	17.44	17.65	17.37	17.58	153,620	+0.17(+0.95%)
Feb 26, 2021	17.56	17.56	17.32	17.42	83,571	+0.00(+0.00%)
Feb 25, 2021	17.44	17.61	17.31	17.42	113,827	-0.10(-0.58%)
Feb 24, 2021	17.35	17.61	17.24	17.52	109,149	+0.16(+0.91%)
Feb 23, 2021	17.48	17.49	17.14	17.36	152,951	-0.16(-0.90%)
Feb 22, 2021	17.59	17.67	17.48	17.52	103,187	-0.07(-0.40%)
Feb 19, 2021	17.64	17.64	17.53	17.59	67,060	-0.05(-0.27%)
Feb 18, 2021	17.61	17.72	17.58	17.64	118,107	-0.02(-0.14%)
Feb 17, 2021	17.57	17.69	17.50	17.66	91,324	+0.00(+0.00%)
Feb 16, 2021	17.67	17.67	17.46	17.66	128,790	-0.01(-0.04%)
Feb 12, 2021	17.82	17.83	17.48	17.67	150,093	-0.15(-0.83%)
Feb 11, 2021	17.87	17.87	17.67	17.82	88,432	+0.02(+0.09%)
Feb 10, 2021	18.01	18.17	17.65	17.80	200,078	-0.15(-0.83%)
Feb 09, 2021	17.70	17.97	17.70	17.95	105,579	+0.20(+1.15%)
Feb 08, 2021	17.60	17.81	17.54	17.75	100,858	+0.19(+1.07%)
Feb 05, 2021	17.54	17.61	17.50	17.56	94,909	+0.04(+0.22%)
Feb 04, 2021	17.39	17.57	17.36	17.52	84,317	+0.09(+0.54%)
Feb 03, 2021	17.43	17.50	17.38	17.43	62,800	-0.01(-0.04%)
Feb 02, 2021	17.47	17.50	17.37	17.43	102,639	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.