Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.89	10.93	10.76	10.82	894,133	-0.14(-1.29%)
Apr 28, 2022	10.88	10.99	10.85	10.96	611,750	+0.09(+0.81%)
Apr 27, 2022	11.00	11.03	10.83	10.87	668,557	-0.12(-1.05%)
Apr 26, 2022	10.92	11.05	10.90	10.99	1,478,333	+0.09(+0.81%)
Apr 25, 2022	10.74	11.00	10.72	10.90	2,219,404	+0.19(+1.74%)
Apr 22, 2022	10.67	10.76	10.55	10.71	714,321	+0.04(+0.41%)
Apr 21, 2022	10.69	10.73	10.58	10.67	481,046	+0.01(+0.08%)
Apr 20, 2022	10.58	10.70	10.50	10.66	1,429,891	+0.08(+0.75%)
Apr 19, 2022	10.58	10.61	10.46	10.58	630,372	-0.03(-0.25%)
Apr 18, 2022	10.62	10.67	10.55	10.61	883,089	-0.01(-0.08%)
Apr 14, 2022	10.89	10.89	10.56	10.62	1,099,203	-0.26(-2.36%)
Apr 13, 2022	10.90	10.97	10.79	10.87	596,298	-0.03(-0.28%)
Apr 12, 2022	11.00	11.08	10.90	10.90	940,974	-0.08(-0.72%)
Apr 11, 2022	11.07	11.10	10.97	10.98	554,947	-0.12(-1.11%)
Apr 08, 2022	11.18	11.21	11.07	11.11	518,193	-0.11(-0.94%)
Apr 07, 2022	11.27	11.30	11.17	11.21	360,125	-0.07(-0.62%)
Apr 06, 2022	11.34	11.36	11.22	11.28	693,955	-0.13(-1.16%)
Apr 05, 2022	11.54	11.57	11.40	11.41	391,322	-0.15(-1.29%)
Apr 04, 2022	11.58	11.62	11.54	11.56	384,963	-0.01(-0.08%)
Apr 01, 2022	11.48	11.57	11.44	11.57	329,060	+0.11(+1.00%)
Mar 31, 2022	11.48	11.54	11.44	11.46	661,238	+0.00(+0.00%)
Mar 30, 2022	11.35	11.48	11.35	11.46	430,005	+0.09(+0.77%)
Mar 29, 2022	11.33	11.40	11.25	11.37	549,135	+0.04(+0.39%)
Mar 28, 2022	11.47	11.52	11.30	11.33	495,119	-0.12(-1.08%)
Mar 25, 2022	11.54	11.54	11.40	11.45	571,935	-0.09(-0.76%)
Mar 24, 2022	11.58	11.59	11.54	11.54	378,631	-0.07(-0.61%)
Mar 23, 2022	11.63	11.64	11.56	11.61	310,744	-0.03(-0.23%)
Mar 22, 2022	11.70	11.70	11.63	11.63	340,010	-0.11(-0.90%)
Mar 21, 2022	11.75	11.77	11.71	11.74	458,811	-0.04(-0.30%)
Mar 18, 2022	11.70	11.85	11.70	11.77	1,186,997	+0.07(+0.60%)
Mar 17, 2022	11.71	11.77	11.69	11.70	465,582	-0.01(-0.08%)
Mar 16, 2022	11.71	11.72	11.53	11.71	863,348	-0.01(-0.08%)
Mar 15, 2022	11.77	11.77	11.69	11.72	354,088	-0.04(-0.37%)
Mar 14, 2022	11.83	11.85	11.75	11.77	491,600	-0.11(-0.93%)
Mar 11, 2022	11.88	11.92	11.83	11.88	370,031	-0.01(-0.07%)
Mar 10, 2022	11.97	12.00	11.84	11.88	268,831	-0.16(-1.31%)
Mar 09, 2022	12.02	12.05	11.97	12.04	245,378	+0.03(+0.22%)
Mar 08, 2022	11.96	12.03	11.88	12.02	319,414	+0.02(+0.15%)
Mar 07, 2022	12.14	12.16	11.96	12.00	281,223	-0.17(-1.37%)
Mar 04, 2022	12.19	12.21	12.10	12.17	219,126	-0.04(-0.36%)
Mar 03, 2022	12.17	12.22	12.14	12.21	220,495	+0.10(+0.80%)
Mar 02, 2022	12.17	12.21	12.11	12.11	378,359	-0.06(-0.50%)
Mar 01, 2022	12.10	12.21	12.09	12.17	329,315	+0.11(+0.94%)
Feb 28, 2022	11.84	12.06	11.84	12.06	350,820	+0.20(+1.70%)
Feb 25, 2022	11.81	11.92	11.83	11.86	426,583	+0.07(+0.59%)
Feb 24, 2022	11.70	11.85	11.66	11.79	724,314	+0.02(+0.15%)
Feb 23, 2022	11.81	11.86	11.75	11.77	325,648	-0.02(-0.15%)
Feb 22, 2022	11.88	11.88	11.75	11.79	659,440	-0.23(-1.90%)
Feb 18, 2022				12.02	0	+0.05(+0.44%)
Feb 17, 2022	11.93	12.06	11.91	11.96	493,079	+0.04(+0.29%)
Feb 16, 2022	11.83	11.95	11.71	11.93	587,064	+0.09(+0.74%)
Feb 15, 2022	11.98	12.01	11.80	11.84	742,450	-0.13(-1.10%)
Feb 14, 2022	12.18	12.22	11.92	11.97	885,936	-0.25(-2.04%)
Feb 11, 2022	12.27	12.31	12.18	12.22	547,039	-0.06(-0.50%)
Feb 10, 2022	12.26	12.35	12.25	12.28	258,643	+0.00(+0.00%)
Feb 09, 2022	12.33	12.33	12.25	12.28	316,972	-0.01(-0.07%)
Feb 08, 2022	12.44	12.44	12.29	12.29	447,414	-0.07(-0.56%)
Feb 07, 2022	12.23	12.39	12.22	12.36	413,199	+0.15(+1.21%)
Feb 04, 2022	12.34	12.35	12.21	12.21	652,186	-0.16(-1.27%)
Feb 03, 2022	12.34	12.42		12.37	368,481	-0.03(-0.21%)
Feb 02, 2022	12.45	12.50	12.40	12.40	590,795	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.