Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2012		24.07	24.07	24.07	0	-0.49(-1.98%)
Apr 18, 2012		24.56	24.56	24.56	0	-0.02(-0.10%)
Apr 17, 2012	24.58	24.58	24.58	24.58	247	-0.42(-1.68%)
Apr 12, 2012		25.01	25.01	25.01	0	-0.30(-1.18%)
Apr 09, 2012		25.30	25.30	25.30	0	-0.06(-0.22%)
Mar 23, 2012		25.36	25.36	25.36	0	+0.07(+0.28%)
Mar 16, 2012		25.29	25.29	25.29	0	+0.34(+1.38%)
Mar 14, 2012		24.95	24.95	24.95	0	+0.39(+1.58%)
Mar 09, 2012		24.56	24.56	24.56	0	-0.45(-1.81%)
Mar 02, 2012		25.01	25.01	25.01	0	-0.16(-0.64%)
Mar 01, 2012	25.14	25.18	25.14	25.18	1,235	+0.26(+1.03%)
Feb 29, 2012	24.96	24.96	24.92	24.92	988	-0.19(-0.76%)
Feb 28, 2012	25.81	25.81	25.09	25.11	617	+0.51(+2.07%)
Feb 23, 2012		24.60	24.60	24.60	0	-0.45(-1.78%)
Feb 21, 2012	25.05	25.05	25.05	25.05	0	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.