Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.13	67.34	65.69	65.71	639,232	-1.57(-2.33%)
Apr 29, 2019	65.79	67.63	65.79	67.27	246,256	+1.70(+2.59%)
Apr 26, 2019	65.34	66.03	64.79	65.57	265,365	+0.23(+0.35%)
Apr 25, 2019	67.30	67.30	65.18	65.34	211,507	-2.56(-3.78%)
Apr 24, 2019	67.06	68.54	67.04	67.91	263,949	+0.76(+1.13%)
Apr 23, 2019	66.84	67.47	66.11	67.15	346,149	+0.45(+0.67%)
Apr 22, 2019	67.61	67.88	66.18	66.70	171,191	-1.33(-1.95%)
Apr 18, 2019	67.80	69.00	67.78	68.03	238,302	+0.33(+0.49%)
Apr 17, 2019	67.88	68.37	67.06	67.70	231,284	+0.53(+0.79%)
Apr 16, 2019	67.01	67.74	66.28	67.17	473,813	+0.62(+0.93%)
Apr 15, 2019	66.00	66.94	65.77	66.55	300,031	+0.73(+1.11%)
Apr 12, 2019	65.70	66.18	65.16	65.82	160,272	+0.75(+1.15%)
Apr 11, 2019	65.26	65.90	64.58	65.07	178,058	+0.10(+0.16%)
Apr 10, 2019	64.50	65.05	63.82	64.96	201,577	+0.56(+0.87%)
Apr 09, 2019	65.48	65.87	64.34	64.40	229,084	-1.47(-2.23%)
Apr 08, 2019	64.68	65.91	64.28	65.88	286,253	+0.87(+1.34%)
Apr 05, 2019	64.82	65.31	64.48	65.00	240,829	+0.51(+0.80%)
Apr 04, 2019	63.83	64.83	63.83	64.49	132,562	+0.80(+1.25%)
Apr 03, 2019	64.17	64.56	63.68	63.69	225,309	+0.29(+0.46%)
Apr 02, 2019	63.14	63.71	62.63	63.40	283,483	+0.42(+0.66%)
Apr 01, 2019	62.63	63.53	62.53	62.98	266,315	+1.10(+1.78%)
Mar 29, 2019	61.11	62.78	61.03	61.88	481,448	+1.27(+2.10%)
Mar 28, 2019	60.39	61.14	59.86	60.61	236,971	+0.32(+0.54%)
Mar 27, 2019	60.60	61.19	59.96	60.28	284,468	-0.25(-0.41%)
Mar 26, 2019	60.27	62.56	60.25	60.53	298,126	+0.89(+1.50%)
Mar 25, 2019	60.09	60.40	59.23	59.64	383,637	-0.46(-0.76%)
Mar 22, 2019	63.21	63.51	60.05	60.09	368,457	-3.84(-6.00%)
Mar 21, 2019	62.52	64.62	62.52	63.93	266,259	+0.87(+1.39%)
Mar 20, 2019	63.94	64.51	62.38	63.06	290,281	-1.04(-1.62%)
Mar 19, 2019	64.68	65.21	63.92	64.09	341,730	-0.28(-0.44%)
Mar 18, 2019	64.20	65.08	63.64	64.38	399,617	+0.41(+0.64%)
Mar 15, 2019	64.23	64.90	63.93	63.97	813,576	-0.05(-0.07%)
Mar 14, 2019	64.98	65.21	63.99	64.01	322,906	-1.12(-1.71%)
Mar 13, 2019	65.59	65.85	65.09	65.13	352,470	-0.10(-0.16%)
Mar 12, 2019	65.45	65.96	64.93	65.23	230,891	-0.09(-0.13%)
Mar 11, 2019	65.35	65.59	64.59	65.32	417,770	+0.18(+0.28%)
Mar 08, 2019	65.39	65.62	64.72	65.14	288,846	-0.92(-1.39%)
Mar 07, 2019	67.39	67.76	65.83	66.06	316,116	-1.22(-1.82%)
Mar 06, 2019	69.27	69.27	67.23	67.28	350,206	-2.01(-2.90%)
Mar 05, 2019	69.97	70.15	69.26	69.29	209,305	-0.63(-0.91%)
Mar 04, 2019	70.92	71.15	69.31	69.92	665,996	-0.95(-1.34%)
Mar 01, 2019	70.74	71.33	70.25	70.87	336,353	+0.95(+1.35%)
Feb 28, 2019	71.38	71.78	69.89	69.92	326,551	-1.83(-2.55%)
Feb 27, 2019	71.36	72.23	70.93	71.75	251,468	+0.21(+0.29%)
Feb 26, 2019	73.27	73.65	71.51	71.54	260,787	-1.75(-2.39%)
Feb 25, 2019	73.64	74.09	72.99	73.30	330,491	+0.27(+0.36%)
Feb 22, 2019	71.74	73.23	71.31	73.03	355,251	+1.74(+2.44%)
Feb 21, 2019	71.58	71.76	70.97	71.29	303,217	-0.36(-0.50%)
Feb 20, 2019	70.91	72.18	70.50	71.65	509,484	+0.78(+1.10%)
Feb 19, 2019	72.51	73.12	70.86	70.87	465,409	-1.90(-2.62%)
Feb 15, 2019	71.60	73.20	71.32	72.77	601,868	+1.94(+2.74%)
Feb 14, 2019	70.36	71.15	70.17	70.83	706,312	+0.13(+0.19%)
Feb 13, 2019	68.95	71.23	68.95	70.70	725,314	+1.98(+2.88%)
Feb 12, 2019	66.94	69.12	66.83	68.72	873,895	+1.89(+2.83%)
Feb 11, 2019	70.59	70.59	65.78	66.83	1,446,678	-3.91(-5.53%)
Feb 08, 2019	73.99	73.99	69.53	70.74	1,241,109	-4.13(-5.52%)
Feb 07, 2019	75.77	76.25	65.73	74.87	2,048,426	-9.11(-10.85%)
Feb 06, 2019	83.89	85.09	83.68	83.98	256,726	+0.05(+0.06%)
Feb 05, 2019	83.31	83.98	83.18	83.93	289,735	+0.99(+1.19%)
Feb 04, 2019	81.91	83.02	81.41	82.95	237,032	+1.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.