Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.26	30.38	29.95	29.95	26,145	-0.25(-0.83%)
Apr 29, 2019	30.13	30.26	29.98	30.20	31,169	+0.09(+0.31%)
Apr 26, 2019	30.01	30.23	30.01	30.10	29,052	-0.09(-0.31%)
Apr 25, 2019	30.35	30.35	30.10	30.20	28,550	-0.19(-0.62%)
Apr 24, 2019	30.70	30.70	30.32	30.38	25,376	-0.19(-0.62%)
Apr 23, 2019	30.51	30.74	30.51	30.57	33,215	+0.03(+0.10%)
Apr 22, 2019	30.13	30.54	30.13	30.54	30,875	+0.53(+1.78%)
Apr 18, 2019	30.29	30.33	29.95	30.01	18,624	-0.28(-0.93%)
Apr 17, 2019	30.60	30.70	30.23	30.29	19,272	-0.25(-0.82%)
Apr 16, 2019	30.73	30.73	30.45	30.54	17,379	-0.19(-0.61%)
Apr 15, 2019	30.92	31.01	30.70	30.73	23,319	-0.25(-0.81%)
Apr 12, 2019	31.07	31.11	30.92	30.98	16,838	+0.25(+0.82%)
Apr 11, 2019	30.51	30.82	30.48	30.73	19,761	+0.19(+0.62%)
Apr 10, 2019	30.60	30.73	30.42	30.54	24,632	+0.06(+0.21%)
Apr 09, 2019	30.73	30.73	30.38	30.48	25,834	-0.34(-1.12%)
Apr 08, 2019	30.86	31.07	30.73	30.82	28,924	+0.03(+0.10%)
Apr 05, 2019	30.76	30.89	30.70	30.79	14,701	+0.25(+0.82%)
Apr 04, 2019	30.70	30.82	30.51	30.54	21,676	-0.16(-0.51%)
Apr 03, 2019	31.07	31.07	30.60	30.70	16,463	-0.17(-0.56%)
Apr 02, 2019	30.60	30.89	30.60	30.87	15,994	+0.17(+0.56%)
Apr 01, 2019	30.57	30.73	30.48	30.70	25,616	+0.28(+0.93%)
Mar 29, 2019	30.42	30.45	30.23	30.42	23,663	+0.22(+0.73%)
Mar 28, 2019	30.07	30.23	29.95	30.20	26,253	+0.13(+0.42%)
Mar 27, 2019	30.26	30.38	29.98	30.07	20,482	-0.28(-0.93%)
Mar 26, 2019	30.32	30.76	30.13	30.35	29,156	+0.34(+1.15%)
Mar 25, 2019	30.38	30.38	29.85	30.01	18,206	-0.34(-1.14%)
Mar 22, 2019	30.70	30.70	30.23	30.35	29,020	-0.44(-1.43%)
Mar 21, 2019	30.60	31.04	30.56	30.79	33,040	+0.19(+0.61%)
Mar 20, 2019	30.42	30.79	30.26	30.60	22,793	+0.09(+0.31%)
Mar 19, 2019	30.42	30.70	30.42	30.51	20,821	+0.25(+0.83%)
Mar 18, 2019	29.98	30.34	29.88	30.26	19,560	+0.31(+1.05%)
Mar 15, 2019	29.98	30.07	29.85	29.95	23,089	-0.09(-0.31%)
Mar 14, 2019	29.79	30.07	29.79	30.04	24,370	+0.16(+0.52%)
Mar 13, 2019	30.13	30.21	29.82	29.88	41,773	-0.09(-0.31%)
Mar 12, 2019	30.26	30.28	29.91	29.98	34,541	-0.16(-0.52%)
Mar 11, 2019	29.79	30.23	29.79	30.13	43,285	+0.53(+1.80%)
Mar 08, 2019	29.38	29.60	29.08	29.60	61,772	-0.06(-0.21%)
Mar 07, 2019	29.13	29.66	29.08	29.66	73,992	+0.53(+1.83%)
Mar 06, 2019	29.29	29.29	28.94	29.13	34,979	-0.16(-0.54%)
Mar 05, 2019	29.22	29.35	29.02	29.29	35,934	+0.00(+0.00%)
Mar 04, 2019	29.38	29.38	28.88	29.29	32,420	+0.13(+0.43%)
Mar 01, 2019	29.10	29.35	28.91	29.16	60,560	+0.09(+0.32%)
Feb 28, 2019	29.35	29.38	28.72	29.07	89,823	-0.09(-0.32%)
Feb 27, 2019	29.51	29.51	28.97	29.16	135,376	-0.22(-0.75%)
Feb 26, 2019	29.98	29.98	29.32	29.38	56,592	-0.53(-1.78%)
Feb 25, 2019	29.73	29.93	29.63	29.91	88,054	+0.09(+0.32%)
Feb 22, 2019	29.95	30.13	29.82	29.82	25,799	+0.19(+0.64%)
Feb 21, 2019	30.45	30.45	29.57	29.63	46,690	-0.75(-2.48%)
Feb 20, 2019	30.70	30.70	30.26	30.38	36,978	-0.34(-1.12%)
Feb 19, 2019	30.01	30.87	30.01	30.73	33,422	+0.69(+2.30%)
Feb 15, 2019	29.98	30.20	29.95	30.04	55,841	+0.13(+0.42%)
Feb 14, 2019	29.41	29.98	29.41	29.91	31,966	+0.44(+1.49%)
Feb 13, 2019	29.17	29.60	29.17	29.48	35,347	+0.34(+1.16%)
Feb 12, 2019	28.95	29.19	28.83	29.14	27,570	+0.58(+2.04%)
Feb 11, 2019	28.65	28.71	28.48	28.56	22,131	-0.03(-0.11%)
Feb 08, 2019	28.92	28.92	28.31	28.59	36,031	-0.34(-1.17%)
Feb 07, 2019	29.57	29.57	28.74	28.92	43,388	-0.74(-2.48%)
Feb 06, 2019	30.00	30.03	29.57	29.66	31,078	-0.21(-0.72%)
Feb 05, 2019	29.90	30.06	29.72	29.87	27,589	-0.12(-0.41%)
Feb 04, 2019	29.84	30.09	29.76	30.00	42,925	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.