Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	82.61	82.87	82.61	82.84	1,145	+0.08(+0.10%)
Apr 28, 2011	82.66	82.86	82.59	82.76	6,564	+0.13(+0.16%)
Apr 27, 2011	82.61	82.64	81.97	82.63	12,226	+0.31(+0.37%)
Apr 26, 2011	81.90	82.51	81.90	82.32	4,728	+0.64(+0.78%)
Apr 25, 2011	81.51	81.78	81.50	81.69	4,269	+0.01(+0.01%)
Apr 21, 2011	81.72	81.72	81.36	81.68	6,081	+0.62(+0.76%)
Apr 20, 2011	81.12	81.27	81.01	81.06	1,872	+1.16(+1.45%)
Apr 19, 2011	79.58	79.92	79.49	79.90	3,383	+0.48(+0.61%)
Apr 18, 2011	79.19	79.42	78.84	79.42	6,380	-1.03(-1.28%)
Apr 15, 2011	80.08	80.45	79.99	80.45	1,106	+1.03(+1.29%)
Apr 14, 2011	78.99	79.47	78.86	79.43	3,209	-0.23(-0.29%)
Apr 13, 2011	79.72	79.95	79.33	79.66	3,127	+0.33(+0.42%)
Apr 12, 2011	79.65	79.88	79.27	79.33	6,911	-0.88(-1.10%)
Apr 11, 2011	80.85	80.85	80.09	80.21	4,628	-0.33(-0.42%)
Apr 08, 2011	81.81	81.81	80.51	80.54	8,706	-0.54(-0.67%)
Apr 07, 2011	81.51	81.51	81.03	81.08	5,630	-0.31(-0.38%)
Apr 06, 2011	81.22	81.45	81.18	81.39	889	+0.04(+0.04%)
Apr 05, 2011	81.06	81.70	81.03	81.35	8,015	+0.34(+0.41%)
Apr 04, 2011	81.25	81.25	80.88	81.02	3,214	+0.14(+0.18%)
Apr 01, 2011	81.05	81.30	80.87	80.87	5,304	+0.42(+0.52%)
Mar 31, 2011	80.36	80.57	80.23	80.46	2,106	+0.20(+0.24%)
Mar 30, 2011	79.80	80.36	79.80	80.26	7,841	+0.87(+1.09%)
Mar 29, 2011	78.58	79.43	78.37	79.39	22,759	+0.60(+0.76%)
Mar 28, 2011	79.39	79.46	78.79	78.79	10,058	-0.40(-0.51%)
Mar 25, 2011	79.01	79.49	78.76	79.19	17,828	+0.31(+0.39%)
Mar 24, 2011	78.04	78.89	78.04	78.89	3,819	+1.21(+1.56%)
Mar 23, 2011	77.44	77.67	76.97	77.67	33,064	+0.01(+0.01%)
Mar 22, 2011	78.32	78.32	77.66	77.66	2,853	-0.58(-0.74%)
Mar 21, 2011	78.19	78.24	77.98	78.24	4,981	+1.26(+1.63%)
Mar 18, 2011	77.34	77.46	76.87	76.98	7,279	+0.56(+0.74%)
Mar 17, 2011	76.78	76.78	76.09	76.42	46,064	+0.94(+1.25%)
Mar 16, 2011	76.36	76.70	75.07	75.48	37,594	-1.46(-1.89%)
Mar 15, 2011	76.81	76.95	76.81	76.93	86,486	-0.43(-0.55%)
Mar 14, 2011	77.14	77.80	76.86	77.36	5,997	-0.58(-0.74%)
Mar 11, 2011	76.79	77.94	76.69	77.94	3,108	+0.73(+0.95%)
Mar 10, 2011	77.59	77.59	77.09	77.20	7,771	-1.56(-1.98%)
Mar 09, 2011	78.53	78.78	78.53	78.76	1,329	-0.34(-0.43%)
Mar 08, 2011	77.98	79.22	77.98	79.10	3,965	+0.93(+1.19%)
Mar 07, 2011	79.14	79.14	77.71	78.17	6,034	-0.78(-0.99%)
Mar 04, 2011	79.76	79.76	78.57	78.96	17,057	-0.55(-0.69%)
Mar 03, 2011	78.82	79.57	78.82	79.50	8,055	+1.50(+1.92%)
Mar 02, 2011	77.40	78.34	77.40	78.01	5,373	+0.48(+0.62%)
Mar 01, 2011	79.05	79.05	77.49	77.53	3,327	-1.22(-1.55%)
Feb 28, 2011	79.24	79.24	78.48	78.74	6,432	+0.18(+0.23%)
Feb 25, 2011	77.85	78.57	77.85	78.56	11,820	+1.38(+1.78%)
Feb 24, 2011	77.37	77.60	76.61	77.19	16,465	-0.03(-0.04%)
Feb 23, 2011	78.30	78.30	76.42	77.22	20,023	-0.87(-1.12%)
Feb 22, 2011	79.58	79.65	78.09	78.09	8,782	-2.06(-2.56%)
Feb 18, 2011	79.99	80.29	79.97	80.14	12,256	+0.12(+0.15%)
Feb 17, 2011	79.73	80.06	79.73	80.02	15,408	+0.49(+0.62%)
Feb 16, 2011	79.25	79.65	79.24	79.53	27,522	+0.64(+0.81%)
Feb 15, 2011	79.11	79.16	78.79	78.89	34,979	-0.36(-0.46%)
Feb 14, 2011	79.22	79.32	79.11	79.26	41,476	+0.20(+0.25%)
Feb 11, 2011	78.35	79.06	78.35	79.06	4,701	+0.62(+0.80%)
Feb 10, 2011	77.67	78.44	77.47	78.44	5,878	+0.43(+0.55%)
Feb 09, 2011	77.99	78.01	77.88	78.00	2,687	-0.18(-0.23%)
Feb 08, 2011	78.31	78.31	77.73	78.18	26,184	+0.15(+0.19%)
Feb 07, 2011	77.86	78.24	77.86	78.03	15,369	+0.60(+0.78%)
Feb 04, 2011	77.26	77.46	76.93	77.43	5,163	+0.38(+0.50%)
Feb 03, 2011	76.39	77.14	76.39	77.05	6,521	+0.36(+0.47%)
Feb 02, 2011	76.84	76.90	76.69	76.69	2,545	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.