Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	99.93	100.12	99.57	100.08	1,790	+0.24(+0.24%)
Apr 29, 2013	99.87	100.00	99.77	99.83	4,407	+0.41(+0.42%)
Apr 26, 2013	99.89	100.04	99.08	99.42	2,842	-0.61(-0.61%)
Apr 25, 2013	99.76	100.32	99.62	100.04	4,716	+0.63(+0.64%)
Apr 24, 2013	99.13	99.45	99.12	99.40	1,785	+0.66(+0.67%)
Apr 23, 2013	98.57	98.96	98.55	98.74	4,462	+0.70(+0.72%)
Apr 22, 2013	97.24	98.12	97.17	98.04	2,399	+0.42(+0.43%)
Apr 19, 2013	96.63	97.64	96.63	97.61	2,040	+1.04(+1.07%)
Apr 18, 2013	97.13	97.35	96.58	96.58	2,634	-0.53(-0.54%)
Apr 17, 2013	98.28	98.28	96.53	97.10	2,547	-1.43(-1.45%)
Apr 16, 2013	98.08	98.57	97.94	98.53	3,486	+1.12(+1.15%)
Apr 15, 2013	99.12	99.12	97.26	97.41	10,528	-2.82(-2.81%)
Apr 12, 2013	100.32	100.39	99.87	100.23	2,629	-0.43(-0.43%)
Apr 11, 2013	100.62	100.99	100.59	100.66	3,024	+0.41(+0.41%)
Apr 10, 2013	99.53	100.27	99.53	100.25	7,854	+1.15(+1.16%)
Apr 09, 2013	99.20	99.39	98.61	99.10	4,947	+0.11(+0.11%)
Apr 08, 2013	98.26	99.00	97.99	98.99	5,310	+0.91(+0.92%)
Apr 05, 2013	96.87	98.08	96.81	98.08	12,648	-0.09(-0.09%)
Apr 04, 2013	98.10	98.19	97.88	98.17	25,337	+0.49(+0.51%)
Apr 03, 2013	98.12	98.17	97.38	97.68	3,868	-1.55(-1.56%)
Apr 02, 2013	99.63	99.77	99.17	99.22	3,673	+0.00(+0.00%)
Apr 01, 2013	100.19	100.19	99.14	99.22	6,694	-0.77(-0.77%)
Mar 28, 2013	99.97	99.99	99.48	99.99	8,132	+0.44(+0.44%)
Mar 27, 2013	99.18	99.55	98.95	99.55	2,681	+0.06(+0.06%)
Mar 26, 2013	99.43	99.49	99.15	99.49	2,602	+0.72(+0.73%)
Mar 25, 2013	99.54	99.54	98.50	98.77	1,463	-0.25(-0.26%)
Mar 22, 2013	98.90	99.03	98.90	99.03	3,040	+0.10(+0.10%)
Mar 21, 2013	99.03	99.35	98.93	98.93	14,411	-0.77(-0.77%)
Mar 20, 2013	99.30	99.80	99.18	99.70	15,223	+1.07(+1.08%)
Mar 19, 2013	99.42	99.42	98.03	98.63	8,847	-0.44(-0.44%)
Mar 18, 2013	98.61	99.59	98.54	99.07	17,826	-0.39(-0.40%)
Mar 15, 2013	99.55	99.75	99.27	99.47	11,034	-0.45(-0.45%)
Mar 14, 2013	99.46	99.92	99.42	99.92	12,236	+0.81(+0.81%)
Mar 13, 2013	98.86	99.23	98.63	99.11	10,600	+0.32(+0.33%)
Mar 12, 2013	98.93	99.04	98.64	98.79	9,632	-0.10(-0.10%)
Mar 11, 2013	98.51	98.93	98.51	98.89	6,988	+0.18(+0.18%)
Mar 08, 2013	98.31	98.71	98.08	98.71	17,952	+0.66(+0.68%)
Mar 07, 2013	97.86	98.11	97.86	98.04	7,371	+0.22(+0.22%)
Mar 06, 2013	97.94	99.29	97.64	97.83	7,003	+0.12(+0.12%)
Mar 05, 2013	96.82	97.71	96.82	97.71	9,046	+1.31(+1.36%)
Mar 04, 2013	95.83	96.39	95.56	96.39	7,087	+0.52(+0.54%)
Mar 01, 2013	95.64	96.13	95.11	95.87	6,371	-0.23(-0.24%)
Feb 28, 2013	96.32	96.44	96.11	96.11	2,998	+0.04(+0.04%)
Feb 27, 2013	94.48	96.29	94.48	96.07	7,682	+1.48(+1.56%)
Feb 26, 2013	94.27	94.75	93.72	94.59	5,213	+0.51(+0.54%)
Feb 25, 2013	96.56	96.56	94.08	94.08	3,610	-1.80(-1.88%)
Feb 22, 2013	95.31	95.88	95.31	95.88	4,021	+0.86(+0.91%)
Feb 21, 2013	94.87	95.19	94.56	95.02	7,533	-0.81(-0.85%)
Feb 20, 2013	97.40	97.40	95.83	95.83	6,669	-1.68(-1.72%)
Feb 19, 2013	97.09	97.54	97.09	97.51	13,459	+0.51(+0.53%)
Feb 15, 2013	97.19	97.23	96.84	96.99	3,094	-0.08(-0.08%)
Feb 14, 2013	96.53	97.22	96.53	97.08	4,323	+0.61(+0.63%)
Feb 13, 2013	96.72	96.72	96.46	96.46	2,661	+0.12(+0.12%)
Feb 12, 2013	96.18	96.48	96.18	96.35	3,035	+0.31(+0.32%)
Feb 11, 2013	96.01	96.06	95.98	96.04	4,225	-0.06(-0.06%)
Feb 08, 2013	95.60	96.10	95.60	96.10	18,748	+0.82(+0.86%)
Feb 07, 2013	95.32	95.39	94.83	95.28	8,320	-0.04(-0.05%)
Feb 06, 2013	94.91	95.56	94.91	95.33	13,713	+0.77(+0.82%)
Feb 04, 2013	94.74	95.03	94.41	94.56	11,744	-0.75(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.