Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	162.30	162.30	160.43	160.62	12,396	-0.81(-0.50%)
Apr 27, 2017	161.80	161.93	161.16	161.43	8,354	+0.18(+0.11%)
Apr 26, 2017	161.39	162.02	161.25	161.25	8,883	-0.47(-0.29%)
Apr 25, 2017	161.56	161.87	161.30	161.72	8,279	+0.77(+0.48%)
Apr 24, 2017	161.12	161.19	160.58	160.94	7,144	+1.30(+0.81%)
Apr 21, 2017	160.00	160.00	159.32	159.64	10,614	-0.39(-0.24%)
Apr 20, 2017	159.09	160.22	158.99	160.04	18,208	+1.53(+0.96%)
Apr 19, 2017	159.01	159.33	158.51	158.51	11,538	+0.12(+0.08%)
Apr 18, 2017	158.04	158.53	157.77	158.38	14,204	-0.22(-0.14%)
Apr 17, 2017	157.47	158.60	157.43	158.60	8,244	+1.25(+0.79%)
Apr 13, 2017	157.75	158.41	157.28	157.36	17,626	-0.91(-0.58%)
Apr 12, 2017	159.33	159.33	158.04	158.27	10,131	-0.85(-0.54%)
Apr 11, 2017	158.82	159.29	158.03	159.12	11,711	-0.04(-0.03%)
Apr 10, 2017	159.06	159.70	158.58	159.17	7,320	+0.23(+0.14%)
Apr 07, 2017	158.64	159.33	158.43	158.94	7,999	-0.10(-0.06%)
Apr 06, 2017	158.34	159.19	158.12	159.03	11,339	+1.05(+0.67%)
Apr 05, 2017	159.36	159.79	157.75	157.98	17,189	-0.78(-0.49%)
Apr 04, 2017	158.56	158.82	158.37	158.76	15,282	+0.08(+0.05%)
Apr 03, 2017	159.48	159.48	157.99	158.69	12,600	-0.49(-0.31%)
Mar 31, 2017	159.44	159.73	159.18	159.18	20,426	-0.18(-0.11%)
Mar 30, 2017	158.76	159.46	158.76	159.36	6,175	+0.60(+0.38%)
Mar 29, 2017	158.52	158.90	158.24	158.76	15,234	+0.21(+0.13%)
Mar 28, 2017	157.03	158.73	156.79	158.55	8,112	+1.22(+0.78%)
Mar 27, 2017	156.41	157.74	155.91	157.32	17,262	-0.35(-0.22%)
Mar 24, 2017	157.91	158.45	157.07	157.68	10,689	+0.19(+0.12%)
Mar 23, 2017	157.51	158.74	157.49	157.49	8,453	+0.01(+0.01%)
Mar 22, 2017	156.75	157.48	156.75	157.48	12,297	+0.48(+0.30%)
Mar 21, 2017	160.31	160.31	156.98	157.00	21,258	-2.71(-1.69%)
Mar 20, 2017	159.89	159.97	159.14	159.71	11,809	-0.47(-0.29%)
Mar 17, 2017	160.54	160.54	159.89	160.17	9,067	+0.09(+0.05%)
Mar 16, 2017	160.70	160.70	159.87	160.09	15,614	-0.14(-0.09%)
Mar 15, 2017	158.91	160.65	158.91	160.23	11,290	+1.84(+1.16%)
Mar 14, 2017	158.66	158.66	157.81	158.39	16,308	-0.69(-0.44%)
Mar 13, 2017	158.60	159.31	158.60	159.09	26,018	+0.39(+0.25%)
Mar 10, 2017	158.94	159.19	158.03	158.70	12,659	+0.64(+0.40%)
Mar 09, 2017	158.45	159.00	157.44	158.06	36,181	-0.50(-0.32%)
Mar 08, 2017	159.31	159.31	158.46	158.56	15,391	-0.52(-0.32%)
Mar 07, 2017	159.52	159.67	158.99	159.08	17,914	-0.70(-0.44%)
Mar 06, 2017	159.44	159.89	159.00	159.78	77,466	-0.42(-0.26%)
Mar 03, 2017	160.23	160.32	159.56	160.20	10,602	-0.07(-0.05%)
Mar 02, 2017	161.28	161.28	160.25	160.28	13,094	-1.17(-0.73%)
Mar 01, 2017	160.94	161.91	160.94	161.45	11,334	+1.94(+1.22%)
Feb 28, 2017	160.22	160.22	159.44	159.51	13,062	-0.80(-0.50%)
Feb 27, 2017	159.68	160.41	159.60	160.31	7,353	+0.40(+0.25%)
Feb 24, 2017	158.66	159.91	158.66	159.91	11,852	+0.62(+0.39%)
Feb 23, 2017	160.04	160.04	159.11	159.29	9,394	-0.46(-0.29%)
Feb 22, 2017	159.82	160.05	159.46	159.75	18,191	-0.47(-0.29%)
Feb 21, 2017	159.08	160.22	159.08	160.21	9,239	+1.31(+0.83%)
Feb 17, 2017		158.90	158.90	158.90	0	+0.33(+0.21%)
Feb 16, 2017	158.67	158.72	158.07	158.56	13,259	+0.04(+0.02%)
Feb 15, 2017	157.58	158.70	157.51	158.53	14,923	+0.64(+0.40%)
Feb 14, 2017	157.32	157.94	157.06	157.89	23,503	+0.14(+0.09%)
Feb 13, 2017	157.37	158.00	157.37	157.75	18,899	+0.84(+0.53%)
Feb 10, 2017	156.39	157.03	156.35	156.91	16,405	+1.21(+0.78%)
Feb 09, 2017	155.00	156.04	155.00	155.70	23,105	+0.88(+0.57%)
Feb 08, 2017	154.28	154.82	153.84	154.82	14,469	+0.48(+0.31%)
Feb 07, 2017	154.80	155.00	154.11	154.35	19,530	-0.12(-0.08%)
Feb 06, 2017	154.56	154.97	154.09	154.47	12,729	-0.57(-0.37%)
Feb 03, 2017	154.25	155.12	154.25	155.04	18,179	+1.50(+0.98%)
Feb 02, 2017	153.38	153.99	152.90	153.54	24,373	+0.39(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.