Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.09	38.31	37.28	37.55	289,958	-0.62(-1.63%)
Apr 29, 2019	38.78	39.18	37.76	38.17	303,153	-0.59(-1.53%)
Apr 26, 2019	38.90	40.46	38.53	38.77	274,471	-0.27(-0.69%)
Apr 25, 2019	36.07	40.03	35.18	39.04	674,568	-3.45(-8.13%)
Apr 24, 2019	42.80	43.29	42.38	42.49	482,365	-0.34(-0.80%)
Apr 23, 2019	42.76	43.61	42.48	42.83	279,203	+0.30(+0.70%)
Apr 22, 2019	42.72	42.72	41.94	42.54	177,292	-0.38(-0.89%)
Apr 18, 2019	43.75	43.75	42.68	42.92	172,675	-0.88(-2.01%)
Apr 17, 2019	44.77	44.88	43.70	43.80	206,805	-0.88(-1.97%)
Apr 16, 2019	44.10	44.74	43.74	44.68	292,587	+0.80(+1.82%)
Apr 15, 2019	43.20	43.94	43.19	43.88	118,721	+0.75(+1.74%)
Apr 12, 2019	43.72	43.95	42.99	43.13	124,524	-0.52(-1.19%)
Apr 11, 2019	44.10	44.15	43.59	43.65	119,482	-0.41(-0.93%)
Apr 10, 2019	43.63	44.23	43.43	44.06	180,099	+0.48(+1.11%)
Apr 09, 2019	43.71	44.03	43.42	43.58	127,792	-0.33(-0.76%)
Apr 08, 2019	43.91	43.98	43.58	43.91	96,232	-0.15(-0.34%)
Apr 05, 2019	44.11	44.39	43.81	44.06	177,523	+0.18(+0.40%)
Apr 04, 2019	43.78	44.05	43.40	43.88	290,959	+0.07(+0.17%)
Apr 03, 2019	43.79	44.37	43.63	43.81	126,295	+0.33(+0.77%)
Apr 02, 2019	43.33	43.72	43.02	43.47	129,044	+0.13(+0.30%)
Apr 01, 2019	43.63	43.80	43.22	43.34	141,206	+0.06(+0.13%)
Mar 29, 2019	43.50	43.72	42.86	43.29	170,736	+0.03(+0.06%)
Mar 28, 2019	42.96	43.45	42.55	43.26	147,819	+0.52(+1.22%)
Mar 27, 2019	42.85	43.32	41.81	42.74	121,724	+0.01(+0.02%)
Mar 26, 2019	43.20	43.38	42.40	42.73	105,314	-0.41(-0.95%)
Mar 25, 2019	42.04	43.49	42.04	43.14	207,333	+0.89(+2.11%)
Mar 22, 2019	42.91	43.33	41.69	42.25	189,264	-1.01(-2.34%)
Mar 21, 2019	42.79	43.39	42.79	43.26	184,689	+0.26(+0.60%)
Mar 20, 2019	43.66	43.96	42.80	43.00	183,602	-0.71(-1.64%)
Mar 19, 2019	43.38	43.96	42.83	43.72	185,731	+0.58(+1.36%)
Mar 18, 2019	43.20	43.88	42.82	43.13	243,622	+0.25(+0.58%)
Mar 15, 2019	42.25	43.34	42.24	42.88	543,556	+0.81(+1.92%)
Mar 14, 2019	43.36	43.57	41.90	42.07	182,798	-1.47(-3.37%)
Mar 13, 2019	43.98	44.15	43.31	43.54	221,543	-0.35(-0.80%)
Mar 12, 2019	43.39	44.40	43.27	43.89	225,361	+0.64(+1.48%)
Mar 11, 2019	41.92	43.33	41.75	43.25	323,066	+1.33(+3.17%)
Mar 08, 2019	42.05	42.57	41.53	41.92	540,001	-0.61(-1.44%)
Mar 07, 2019	42.36	42.84	41.88	42.54	272,745	+0.09(+0.22%)
Mar 06, 2019	43.40	43.80	42.28	42.44	296,584	-0.91(-2.10%)
Mar 05, 2019	42.78	44.25	42.61	43.35	376,968	+0.43(+0.99%)
Mar 04, 2019	44.45	44.59	42.42	42.93	356,884	-1.41(-3.18%)
Mar 01, 2019	43.30	44.69	42.63	44.34	590,199	+1.33(+3.09%)
Feb 28, 2019	43.07	44.42	41.37	43.01	521,291	-0.23(-0.54%)
Feb 27, 2019	44.84	46.50	43.06	43.24	535,532	-1.69(-3.76%)
Feb 26, 2019	42.22	45.11	41.32	44.93	796,009	+4.12(+10.10%)
Feb 25, 2019	39.57	41.03	39.53	40.81	446,322	+1.47(+3.73%)
Feb 22, 2019	39.71	40.35	39.10	39.34	373,466	-0.06(-0.14%)
Feb 21, 2019	39.58	39.81	38.76	39.40	276,007	-0.06(-0.16%)
Feb 20, 2019	39.45	39.79	39.08	39.46	266,785	-0.06(-0.14%)
Feb 19, 2019	39.08	39.94	39.08	39.52	192,202	+0.19(+0.50%)
Feb 15, 2019	38.69	39.48	38.36	39.32	193,250	+0.88(+2.29%)
Feb 14, 2019	38.33	38.68	38.00	38.44	174,624	-0.09(-0.24%)
Feb 13, 2019	38.67	38.76	38.19	38.53	139,241	+0.06(+0.14%)
Feb 12, 2019	37.67	38.51	37.50	38.48	116,328	+1.17(+3.14%)
Feb 11, 2019	37.17	37.68	37.01	37.31	135,500	+0.21(+0.58%)
Feb 08, 2019	36.39	37.22	36.39	37.10	113,321	+0.45(+1.22%)
Feb 07, 2019	36.62	37.25	36.36	36.65	116,485	-0.29(-0.78%)
Feb 06, 2019	37.09	37.37	36.00	36.94	152,531	-0.24(-0.65%)
Feb 05, 2019	36.85	37.34	36.76	37.18	91,231	+0.40(+1.09%)
Feb 04, 2019	36.97	37.34	36.20	36.78	291,728	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.