Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.13	10.16	10.13	10.15	83,591	+0.01(+0.06%)
Apr 29, 2014	10.15	10.17	10.15	10.15	36,022	+0.01(+0.06%)
Apr 28, 2014	10.15	10.19	10.13	10.14	70,133	+0.00(+0.00%)
Apr 25, 2014	10.08	10.21	10.05	10.14	84,659	+0.03(+0.32%)
Apr 24, 2014	10.07	10.11	10.04	10.11	52,962	+0.06(+0.58%)
Apr 23, 2014	10.05	10.06	10.03	10.05	48,478	-0.03(-0.32%)
Apr 22, 2014	10.01	10.08	10.01	10.08	51,102	+0.06(+0.65%)
Apr 21, 2014	10.01	10.04	10.01	10.02	39,613	-0.01(-0.06%)
Apr 17, 2014	10.03	10.02	10.02	10.02	30,404	-0.02(-0.19%)
Apr 16, 2014	9.991	10.04	9.978	10.04	24,554	+0.10(+0.98%)
Apr 15, 2014	9.907	9.965	9.887	9.946	23,590	+0.03(+0.33%)
Apr 14, 2014	9.920	9.920	9.868	9.913	53,699	+0.04(+0.39%)
Apr 11, 2014	9.855	9.894	9.849	9.875	52,850	-0.02(-0.25%)
Apr 10, 2014	10.00	10.04	9.881	9.899	37,320	-0.12(-1.23%)
Apr 09, 2014	9.920	10.02	9.920	10.02	44,373	+0.12(+1.17%)
Apr 08, 2014	9.868	9.959	9.868	9.907	113,128	+0.01(+0.13%)
Apr 07, 2014	9.881	9.920	9.849	9.894	128,634	-0.01(-0.07%)
Apr 04, 2014	9.985	10.02	9.881	9.900	93,939	-0.08(-0.78%)
Apr 03, 2014	10.01	10.01	9.929	9.978	106,447	-0.00(-0.00%)
Apr 02, 2014	9.959	9.998	9.939	9.978	59,573	+0.03(+0.26%)
Apr 01, 2014	9.926	9.952	9.913	9.952	44,027	+0.05(+0.46%)
Mar 31, 2014	9.926	9.926	9.849	9.907	59,178	+0.06(+0.59%)
Mar 28, 2014	9.829	9.887	9.823	9.849	17,105	+0.06(+0.60%)
Mar 27, 2014	9.784	9.803	9.752	9.790	42,856	-0.01(-0.07%)
Mar 26, 2014	9.862	9.875	9.778	9.797	39,317	-0.01(-0.07%)
Mar 25, 2014	9.881	9.881	9.796	9.803	131,562	-0.01(-0.13%)
Mar 24, 2014	9.913	9.965	9.816	9.816	107,623	-0.07(-0.72%)
Mar 21, 2014	9.900	9.978	9.881	9.887	50,680	-0.03(-0.26%)
Mar 20, 2014	9.939	9.952	9.907	9.913	87,136	-0.05(-0.46%)
Mar 19, 2014	10.00	10.04	9.952	9.959	30,382	-0.08(-0.77%)
Mar 18, 2014	10.03	10.04	10.00	10.04	22,821	+0.01(+0.13%)
Mar 17, 2014	9.965	10.06	9.965	10.02	27,922	+0.06(+0.65%)
Mar 14, 2014	9.972	10.04	9.959	9.959	105,189	+0.00(+0.00%)
Mar 13, 2014	10.13	10.17	9.939	9.959	89,544	-0.37(-3.58%)
Mar 12, 2014	10.27	10.33	10.23	10.33	63,739	+0.06(+0.57%)
Mar 11, 2014	10.26	10.29	10.23	10.27	69,067	-0.01(-0.13%)
Mar 10, 2014	10.36	10.38	10.24	10.28	61,541	-0.08(-0.75%)
Mar 07, 2014	10.28	10.36	10.24	10.36	94,307	+0.08(+0.82%)
Mar 06, 2014	10.21	10.28	10.21	10.28	54,432	+0.08(+0.83%)
Mar 05, 2014	10.15	10.20	10.14	10.19	52,199	+0.05(+0.51%)
Mar 04, 2014	10.11	10.24	10.07	10.14	96,486	+0.09(+0.90%)
Mar 03, 2014	10.04	10.09	10.02	10.05	50,776	-0.07(-0.70%)
Feb 28, 2014	10.08	10.27	10.08	10.12	130,709	+0.03(+0.26%)
Feb 27, 2014	10.07	10.11	10.06	10.09	38,005	+0.02(+0.19%)
Feb 26, 2014	10.09	10.11	10.05	10.08	58,278	+0.02(+0.19%)
Feb 25, 2014	10.00	10.12	9.992	10.06	97,214	+0.01(+0.13%)
Feb 24, 2014	10.06	10.08	10.01	10.04	49,771	+0.03(+0.32%)
Feb 21, 2014	10.02	10.04	9.985	10.01	27,782	+0.05(+0.46%)
Feb 20, 2014	9.998	10.04	9.939	9.965	49,180	-0.02(-0.16%)
Feb 19, 2014	10.01	10.08	9.946	9.981	75,220	-0.03(-0.29%)
Feb 18, 2014	9.991	10.06	9.908	10.01	82,685	+0.02(+0.19%)
Feb 14, 2014	9.823	9.991	9.991	9.991	97,849	+0.19(+1.98%)
Feb 13, 2014	9.790	9.829	9.784	9.797	28,763	-0.03(-0.33%)
Feb 12, 2014	9.823	9.862	9.777	9.829	65,508	+0.06(+0.60%)
Feb 11, 2014	9.738	9.803	9.738	9.771	77,131	+0.06(+0.58%)
Feb 10, 2014	9.706	9.745	9.680	9.715	52,550	-0.02(-0.18%)
Feb 07, 2014	9.700	9.738	9.687	9.732	41,639	+0.05(+0.54%)
Feb 06, 2014	9.589	9.700	9.589	9.680	17,524	+0.07(+0.74%)
Feb 05, 2014	9.576	9.648	9.576	9.609	30,671	-0.01(-0.13%)
Feb 04, 2014	9.512	9.622	9.499	9.622	72,684	+0.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.