Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.881	9.881	9.790	9.816	31,371	-0.08(-0.79%)
Apr 29, 2015	9.875	9.900	9.823	9.894	34,347	+0.01(+0.13%)
Apr 28, 2015	9.887	9.945	9.842	9.881	43,434	+0.01(+0.07%)
Apr 27, 2015	9.946	9.991	9.849	9.875	37,792	-0.03(-0.33%)
Apr 24, 2015	9.920	9.939	9.883	9.907	65,247	+0.01(+0.07%)
Apr 23, 2015	9.868	9.907	9.842	9.900	33,075	+0.05(+0.46%)
Apr 22, 2015	9.855	9.872	9.823	9.855	33,818	+0.02(+0.20%)
Apr 21, 2015	9.862	9.874	9.797	9.836	36,032	-0.03(-0.26%)
Apr 20, 2015	9.849	9.887	9.803	9.862	18,049	+0.05(+0.53%)
Apr 17, 2015	9.881	9.881	9.790	9.810	23,338	-0.09(-0.92%)
Apr 16, 2015	9.900	9.900	9.862	9.900	15,472	-0.01(-0.07%)
Apr 15, 2015	9.855	9.907	9.855	9.907	38,349	+0.04(+0.41%)
Apr 14, 2015	9.829	9.868	9.816	9.866	32,614	+0.01(+0.12%)
Apr 13, 2015	9.875	9.881	9.843	9.855	36,423	-0.01(-0.07%)
Apr 10, 2015	9.868	9.881	9.849	9.862	32,693	+0.02(+0.20%)
Apr 09, 2015	9.771	9.842	9.771	9.842	38,659	+0.05(+0.46%)
Apr 08, 2015	9.738	9.823	9.738	9.797	43,275	+0.03(+0.33%)
Apr 07, 2015	9.758	9.836	9.738	9.764	35,143	-0.01(-0.13%)
Apr 06, 2015	9.713	9.803	9.674	9.777	72,334	+0.05(+0.47%)
Apr 02, 2015	9.745	9.732	9.732	9.732	51,702	+0.01(+0.07%)
Apr 01, 2015	9.777	9.777	9.693	9.726	56,170	-0.03(-0.27%)
Mar 31, 2015	9.771	9.777	9.713	9.751	117,471	-0.02(-0.20%)
Mar 30, 2015	9.738	9.797	9.726	9.771	44,143	+0.12(+1.28%)
Mar 27, 2015	9.706	9.706	9.615	9.648	88,198	-0.05(-0.53%)
Mar 26, 2015	9.719	9.732	9.641	9.700	43,275	-0.02(-0.20%)
Mar 25, 2015	9.777	9.802	9.719	9.719	58,283	-0.06(-0.66%)
Mar 24, 2015	9.887	9.887	9.758	9.784	57,916	-0.09(-0.92%)
Mar 23, 2015	9.907	9.933	9.875	9.875	31,300	+0.00(+0.02%)
Mar 20, 2015	9.855	9.913	9.813	9.873	32,848	+0.06(+0.58%)
Mar 19, 2015	9.849	9.862	9.758	9.816	28,169	-0.08(-0.85%)
Mar 18, 2015	9.771	9.900	9.726	9.900	32,762	+0.12(+1.26%)
Mar 17, 2015	9.816	9.823	9.764	9.777	22,412	-0.05(-0.46%)
Mar 16, 2015	9.732	9.881	9.719	9.823	51,536	+0.10(+1.07%)
Mar 13, 2015	9.758	9.758	9.641	9.719	43,399	-0.02(-0.20%)
Mar 12, 2015	9.713	9.738	9.661	9.738	67,355	-0.16(-1.57%)
Mar 11, 2015	9.946	9.951	9.855	9.894	46,611	-0.03(-0.33%)
Mar 10, 2015	10.02	10.03	9.913	9.926	63,563	-0.12(-1.23%)
Mar 09, 2015	10.05	10.06	10.00	10.05	40,135	+0.04(+0.39%)
Mar 06, 2015	10.15	10.15	10.00	10.01	53,570	-0.16(-1.59%)
Mar 05, 2015	10.13	10.20	10.11	10.17	33,186	+0.04(+0.38%)
Mar 04, 2015	10.13	10.19	10.09	10.13	22,045	-0.05(-0.51%)
Mar 03, 2015	10.21	10.21	10.18	10.19	88,280	-0.02(-0.19%)
Mar 02, 2015	10.19	10.22	10.18	10.21	45,538	+0.03(+0.32%)
Feb 27, 2015	10.13	10.23	10.13	10.17	87,294	+0.05(+0.45%)
Feb 26, 2015	10.17	10.17	10.09	10.13	42,011	+0.00(+0.00%)
Feb 25, 2015	10.12	10.15	10.04	10.13	50,563	+0.03(+0.31%)
Feb 24, 2015	10.04	10.11	9.991	10.10	67,127	+0.07(+0.65%)
Feb 23, 2015	10.02	10.03	9.985	10.03	43,606	+0.03(+0.26%)
Feb 20, 2015	9.881	10.01	9.881	10.00	44,850	+0.09(+0.91%)
Feb 19, 2015	9.842	9.926	9.836	9.913	55,206	+0.07(+0.72%)
Feb 18, 2015	9.836	9.875	9.823	9.842	22,138	-0.03(-0.33%)
Feb 17, 2015	10.00	10.00	9.784	9.875	211,646	-0.10(-1.04%)
Feb 13, 2015	9.978	9.978	9.978	9.978	48,615	+0.02(+0.20%)
Feb 12, 2015	9.913	9.972	9.913	9.959	71,067	+0.06(+0.59%)
Feb 11, 2015	9.875	9.913	9.861	9.900	25,658	-0.01(-0.07%)
Feb 10, 2015	9.823	9.907	9.823	9.907	19,309	+0.10(+1.06%)
Feb 09, 2015	9.803	9.842	9.784	9.803	37,236	-0.05(-0.46%)
Feb 06, 2015	9.849	9.894	9.835	9.849	25,970	+0.01(+0.07%)
Feb 05, 2015	9.849	9.862	9.784	9.842	27,118	+0.01(+0.13%)
Feb 04, 2015	9.764	9.842	9.751	9.829	35,616	+0.01(+0.07%)
Feb 03, 2015	9.706	9.823	9.706	9.823	54,494	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.