Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.409	9.424	9.393	9.393	67,181	-0.02(-0.16%)
Apr 27, 2017	9.401	9.417	9.378	9.409	29,801	+0.02(+0.25%)
Apr 26, 2017	9.386	9.440	9.378	9.386	107,597	+0.02(+0.16%)
Apr 25, 2017	9.363	9.390	9.355	9.370	46,108	+0.05(+0.50%)
Apr 24, 2017	9.309	9.353	9.286	9.324	135,271	+0.08(+0.92%)
Apr 21, 2017	9.240	9.278	9.235	9.240	47,518	-0.02(-0.25%)
Apr 20, 2017	9.201	9.270	9.193	9.263	66,076	+0.10(+1.09%)
Apr 19, 2017	9.178	9.201	9.155	9.163	70,100	-0.01(-0.08%)
Apr 18, 2017	9.178	9.178	9.093	9.170	38,708	+0.00(+0.00%)
Apr 17, 2017	9.132	9.186	9.132	9.170	81,994	+0.05(+0.51%)
Apr 13, 2017	9.163	9.186	9.124	9.124	21,611	-0.04(-0.42%)
Apr 12, 2017	9.201	9.233	9.163	9.163	49,608	-0.07(-0.75%)
Apr 11, 2017	9.255	9.263	9.193	9.232	39,260	-0.02(-0.17%)
Apr 10, 2017	9.224	9.270	9.201	9.247	37,264	+0.04(+0.42%)
Apr 07, 2017	9.216	9.232	9.209	9.209	30,723	-0.01(-0.08%)
Apr 06, 2017	9.232	9.232	9.178	9.216	99,630	+0.01(+0.08%)
Apr 05, 2017	9.224	9.293	9.193	9.209	111,826	-0.02(-0.25%)
Apr 04, 2017	9.232	9.232	9.193	9.232	61,677	+0.01(+0.08%)
Apr 03, 2017	9.309	9.309	9.209	9.225	45,995	-0.05(-0.57%)
Mar 31, 2017	9.293	9.301	9.267	9.278	66,998	+0.00(+0.00%)
Mar 30, 2017	9.263	9.324	9.224	9.278	62,469	+0.03(+0.33%)
Mar 29, 2017	9.224	9.263	9.217	9.247	50,954	+0.03(+0.33%)
Mar 28, 2017	9.124	9.232	9.116	9.216	48,817	+0.08(+0.84%)
Mar 27, 2017	9.070	9.155	9.070	9.140	50,166	-0.01(-0.08%)
Mar 24, 2017	9.240	9.240	9.140	9.147	56,332	-0.05(-0.50%)
Mar 23, 2017	9.178	9.216	9.168	9.193	43,609	+0.05(+0.50%)
Mar 22, 2017	9.140	9.163	9.070	9.147	55,462	-0.02(-0.26%)
Mar 21, 2017	9.340	9.347	9.163	9.171	120,241	-0.13(-1.40%)
Mar 20, 2017	9.270	9.340	9.232	9.301	91,237	-0.01(-0.08%)
Mar 17, 2017	9.270	9.316	9.240	9.309	113,435	+0.06(+0.67%)
Mar 16, 2017	9.286	9.312	9.240	9.247	62,898	-0.01(-0.08%)
Mar 15, 2017	9.201	9.270	9.166	9.255	122,704	+0.05(+0.50%)
Mar 14, 2017	9.155	9.224	9.140	9.209	98,386	-0.02(-0.17%)
Mar 13, 2017	9.232	9.270	9.147	9.224	76,569	+0.00(+0.00%)
Mar 10, 2017	9.239	9.270	9.215	9.224	47,906	+0.02(+0.25%)
Mar 09, 2017	9.262	9.270	9.179	9.201	61,791	-0.04(-0.41%)
Mar 08, 2017	9.270	9.303	9.208	9.239	91,227	+0.00(+0.00%)
Mar 07, 2017	9.323	9.323	9.237	9.239	49,956	-0.07(-0.73%)
Mar 06, 2017	9.384	9.384	9.239	9.308	189,717	-0.08(-0.81%)
Mar 03, 2017	9.391	9.442	9.179	9.384	55,183	-0.05(-0.48%)
Mar 02, 2017	9.536	9.537	9.422	9.429	37,494	-0.11(-1.19%)
Mar 01, 2017	9.505	9.543	9.505	9.543	60,476	+0.08(+0.88%)
Feb 28, 2017	9.475	9.498	9.414	9.460	72,677	-0.02(-0.16%)
Feb 27, 2017	9.422	9.482	9.422	9.475	59,701	+0.03(+0.32%)
Feb 24, 2017	9.475	9.475	9.414	9.444	69,935	-0.03(-0.32%)
Feb 23, 2017	9.467	9.505	9.437	9.475	46,267	+0.02(+0.24%)
Feb 22, 2017	9.452	9.460	9.399	9.452	50,595	+0.00(+0.00%)
Feb 21, 2017	9.422	9.475	9.391	9.452	45,480	+0.05(+0.57%)
Feb 17, 2017		9.399	9.399	9.399	0	+0.00(+0.00%)
Feb 16, 2017	9.482	9.498	9.376	9.399	85,642	-0.12(-1.28%)
Feb 15, 2017	9.490	9.528	9.452	9.520	43,791	+0.05(+0.48%)
Feb 14, 2017	9.452	9.505	9.407	9.475	69,663	+0.02(+0.17%)
Feb 13, 2017	9.406	9.475	9.406	9.459	95,616	+0.07(+0.80%)
Feb 10, 2017	9.331	9.391	9.331	9.384	80,518	+0.09(+0.98%)
Feb 09, 2017	9.293	9.346	9.270	9.293	77,977	+0.00(+0.00%)
Feb 08, 2017	9.338	9.338	9.262	9.293	101,614	-0.05(-0.57%)
Feb 07, 2017	9.323	9.346	9.308	9.346	60,456	+0.04(+0.41%)
Feb 06, 2017	9.277	9.323	9.217	9.308	69,942	+0.02(+0.25%)
Feb 03, 2017	9.262	9.285	9.217	9.285	54,264	+0.06(+0.66%)
Feb 02, 2017	9.194	9.239	9.141	9.224	148,995	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.