Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.918	6.963	6.902	6.924	105,540	+0.00(+0.00%)
Apr 27, 2017	6.902	6.930	6.902	6.924	61,465	+0.02(+0.33%)
Apr 26, 2017	6.924	6.935	6.902	6.902	95,679	-0.03(-0.40%)
Apr 25, 2017	6.896	6.930	6.874	6.930	74,742	+0.04(+0.57%)
Apr 24, 2017	6.879	6.902	6.851	6.890	82,267	+0.06(+0.90%)
Apr 21, 2017	6.918	6.918	6.817	6.829	169,528	-0.07(-0.98%)
Apr 20, 2017	6.913	6.913	6.876	6.896	99,292	-0.02(-0.24%)
Apr 19, 2017	6.896	6.947	6.890	6.913	109,236	+0.02(+0.24%)
Apr 18, 2017		6.907	6.879	6.896	95,845	-0.01(-0.08%)
Apr 17, 2017	6.947	6.947	6.890	6.902	130,870	-0.02(-0.24%)
Apr 13, 2017	6.907	6.922	6.902	6.918	77,049	+0.01(+0.16%)
Apr 12, 2017	6.918	6.930	6.902	6.907	118,210	-0.02(-0.24%)
Apr 11, 2017	6.941	6.952	6.913	6.924	121,788	-0.02(-0.32%)
Apr 10, 2017	6.896	6.946	6.891	6.946	93,453	+0.06(+0.83%)
Apr 07, 2017	6.896	6.902	6.874	6.889	103,393	-0.01(-0.11%)
Apr 06, 2017	6.896	6.907	6.868	6.896	154,212	+0.00(+0.00%)
Apr 05, 2017	6.896	6.896	6.880	6.896	111,706	+0.01(+0.08%)
Apr 04, 2017	6.846	6.891	6.840	6.891	134,077	+0.04(+0.57%)
Apr 03, 2017	6.812	6.851	6.807	6.851	103,441	+0.03(+0.41%)
Mar 31, 2017	6.840	6.863	6.807	6.824	155,164	+0.02(+0.25%)
Mar 30, 2017	6.863	6.863	6.807	6.807	112,354	-0.06(-0.89%)
Mar 29, 2017	6.846	6.879	6.846	6.868	61,567	+0.03(+0.41%)
Mar 28, 2017	6.824	6.863	6.822	6.840	173,485	+0.02(+0.25%)
Mar 27, 2017	6.868	6.868	6.824	6.824	111,939	-0.06(-0.89%)
Mar 24, 2017	6.879	6.902	6.860	6.885	122,811	+0.02(+0.24%)
Mar 23, 2017	6.863	6.879	6.851	6.868	143,732	+0.01(+0.08%)
Mar 22, 2017	6.857	6.896	6.850	6.863	124,732	+0.01(+0.08%)
Mar 21, 2017	6.885	6.913	6.851	6.857	129,693	-0.03(-0.49%)
Mar 20, 2017	6.907	6.935	6.885	6.891	112,406	-0.01(-0.16%)
Mar 17, 2017	6.902	6.946	6.885	6.902	146,989	+0.00(+0.00%)
Mar 16, 2017	6.851	6.902	6.849	6.902	134,170	+0.05(+0.73%)
Mar 15, 2017	6.812	6.851	6.809	6.851	99,258	+0.04(+0.66%)
Mar 14, 2017	6.812	6.835	6.801	6.807	113,224	-0.02(-0.25%)
Mar 13, 2017	6.812	6.851	6.801	6.824	133,019	-0.01(-0.16%)
Mar 10, 2017	6.768	6.835	6.768	6.835	142,430	+0.07(+0.99%)
Mar 09, 2017	6.851	6.857	6.746	6.768	288,299	-0.09(-1.30%)
Mar 08, 2017	6.868	6.874	6.835	6.857	280,004	-0.01(-0.08%)
Mar 07, 2017	6.879	6.879	6.851	6.863	138,728	-0.03(-0.40%)
Mar 06, 2017	6.868	6.896	6.851	6.890	211,712	-0.01(-0.08%)
Mar 03, 2017	6.863	6.896	6.846	6.896	105,458	+0.03(+0.40%)
Mar 02, 2017	6.840	6.874	6.835	6.868	86,814	+0.04(+0.57%)
Mar 01, 2017	6.863	6.874	6.824	6.829	154,703	-0.04(-0.65%)
Feb 28, 2017	6.824	6.874	6.824	6.874	213,796	+0.07(+1.06%)
Feb 27, 2017	6.835	6.851	6.796	6.801	171,206	-0.03(-0.49%)
Feb 24, 2017	6.774	6.840	6.774	6.835	176,292	+0.07(+0.99%)
Feb 23, 2017	6.829	6.835	6.768	6.768	178,352	-0.06(-0.90%)
Feb 22, 2017	6.790	6.829	6.790	6.829	173,031	+0.04(+0.57%)
Feb 21, 2017	6.785	6.818	6.785	6.790	162,681	+0.00(+0.00%)
Feb 17, 2017		6.790	6.790	6.790	0	+0.02(+0.33%)
Feb 16, 2017	6.746	6.768	6.740	6.768	116,346	+0.04(+0.58%)
Feb 15, 2017	6.746	6.779	6.729	6.729	240,594	+0.00(+0.00%)
Feb 14, 2017	6.735	6.757	6.712	6.729	110,916	+0.01(+0.17%)
Feb 13, 2017	6.751	6.751	6.696	6.718	161,971	-0.01(-0.16%)
Feb 10, 2017	6.696	6.729	6.690	6.729	142,811	+0.03(+0.41%)
Feb 09, 2017	6.713	6.713	6.690	6.701	131,918	+0.01(+0.17%)
Feb 08, 2017	6.696	6.696	6.679	6.690	113,465	+0.01(+0.17%)
Feb 07, 2017	6.696	6.724	6.679	6.679	115,292	+0.00(+0.00%)
Feb 06, 2017	6.713	6.740	6.679	6.679	167,073	-0.03(-0.41%)
Feb 03, 2017	6.768	6.768	6.701	6.707	164,586	-0.04(-0.66%)
Feb 02, 2017	6.784	6.784	6.740	6.751	169,941	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.