Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3662	3761	3662	3745	1,378,827,008	+82.80(+2.26%)
Apr 29, 2009	3660	3687	3646	3662	1,183,128,704	-9.80(-0.27%)
Apr 28, 2009	3687	3734	3664	3672	1,075,239,296	-18.30(-0.50%)
Apr 27, 2009	3680	3735	3643	3690	957,587,200	+21.80(+0.59%)
Apr 24, 2009	3697	3707	3645	3668	1,184,644,736	-27.60(-0.75%)
Apr 23, 2009	3634	3697	3633	3696	1,179,634,176	+68.60(+1.89%)
Apr 22, 2009	3643	3658	3621	3627	1,115,905,024	-5.90(-0.16%)
Apr 21, 2009	3696	3696	3618	3633	1,054,744,512	-89.50(-2.40%)
Apr 20, 2009	3729	3739	3687	3723	1,115,190,272	-5.50(-0.15%)
Apr 17, 2009	3735	3796	3728	3728	1,384,327,168	+2.50(+0.07%)
Apr 16, 2009	3699	3750	3699	3726	1,230,515,840	+31.70(+0.86%)
Apr 15, 2009	3692	3708	3682	3694	1,129,808,640	-4.00(-0.11%)
Apr 14, 2009	3640	3718	3639	3698	1,129,720,192	+3693.86(+91432.18%)
Apr 13, 2009	4.000	4.160	3.910	4.040	405,163	-3613.46(-99.89%)
Apr 09, 2009	3574	3620	3574	3618	898,159,616	+50.00(+1.40%)
Apr 08, 2009	3636	3636	3560	3568	1,063,288,576	-81.00(-2.22%)
Apr 07, 2009	3685	3685	3646	3648	1,359,552,384	-47.90(-1.30%)
Apr 06, 2009	3673	3701	3673	3696	1,330,231,552	+22.40(+0.61%)
Apr 03, 2009	3643	3688	3643	3674	1,568,484,224	+51.80(+1.43%)
Apr 02, 2009	3540	3641	3539	3622	1,471,350,784	+95.00(+2.69%)
Apr 01, 2009	3534	3547	3504	3527	1,164,738,176	-5.10(-0.14%)
Mar 31, 2009	3539	3567	3520	3532	1,290,952,064	-21.90(-0.62%)
Mar 30, 2009	3603	3604	3544	3554	887,484,480	-61.40(-1.70%)
Mar 27, 2009	3595	3646	3595	3616	1,376,619,392	+29.30(+0.82%)
Mar 26, 2009	3548	3603	3541	3586	1,306,194,560	+40.10(+1.13%)
Mar 25, 2009	3517	3561	3499	3546	1,172,558,080	+28.90(+0.82%)
Mar 24, 2009	3508	3575	3508	3517	1,383,736,832	+34.20(+0.98%)
Mar 23, 2009	3408	3483	3397	3483	1,166,156,032	+78.10(+2.29%)
Mar 20, 2009	3432	3433	3405	3405	1,706,623,232	-11.80(-0.35%)
Mar 19, 2009	3394	3436	3394	3417	2,260,150,784	+30.60(+0.90%)
Mar 18, 2009	3396	3426	3376	3386	1,624,000,256	-7.20(-0.21%)
Mar 17, 2009	3300	3393	3299	3393	1,349,705,088	+96.10(+2.91%)
Mar 16, 2009	3296	3322	3289	3297	1,587,250,560	+2.60(+0.08%)
Mar 13, 2009	3208	3302	3207	3295	1,410,720,768	+104.30(+3.27%)
Mar 12, 2009	3208	3225	3181	3190	913,094,528	-8.70(-0.27%)
Mar 11, 2009	3171	3217	3171	3199	1,286,823,936	+55.90(+1.78%)
Mar 10, 2009	3116	3143	3091	3143	953,463,872	+21.50(+0.69%)
Mar 09, 2009	3128	3143	3104	3122	729,280,000	+10.00(+0.32%)
Mar 07, 2009	3132	3133	3092	3112	971,305,024	-37.10(-1.18%)
Mar 06, 2009	3154	3177	3141	3149	1,151,761,920	+22.90(+0.73%)
Mar 05, 2009	3161	3164	3102	3126	992,971,904	-45.50(-1.43%)
Mar 04, 2009	3204	3204	3113	3171	1,107,290,368	-32.40(-1.01%)
Mar 03, 2009	3283	3284	3191	3204	1,006,180,224	+3200.60(+100018.75%)
Mar 02, 2009	3.450	3.590	3.170	3.200	499,677	-3293.70(-99.90%)
Feb 28, 2009	3296	3314	3264	3297	1,472,134,144	-0.50(-0.02%)
Feb 27, 2009	3282	3316	3276	3297	1,040,568,576	+15.90(+0.48%)
Feb 26, 2009	3306	3332	3271	3282	1,083,960,064	-3.50(-0.11%)
Feb 25, 2009	3288	3291	3255	3285	945,366,528	-19.10(-0.58%)
Feb 24, 2009	3340	3340	3269	3304	909,920,000	+3300.78(+99421.08%)
Feb 23, 2009	3.420	3.610	3.300	3.320	460,343	-3349.68(-99.90%)
Feb 21, 2009	3398	3399	3334	3353	861,029,504	-45.00(-1.32%)
Feb 20, 2009	3367	3423	3346	3398	1,070,836,928	+31.10(+0.92%)
Feb 19, 2009	3387	3389	3324	3367	1,142,128,768	-45.30(-1.33%)
Feb 18, 2009	3454	3482	3398	3412	1,084,115,712	-49.10(-1.42%)
Feb 17, 2009	3488	3488	3446	3461	641,253,696	-35.40(-1.01%)
Feb 14, 2009	3453	3498	3451	3497	836,160,704	+38.20(+1.10%)
Feb 13, 2009	3419	3493	3418	3458	951,043,776	+40.40(+1.18%)
Feb 12, 2009	3402	3418	3355	3418	756,126,016	-10.50(-0.31%)
Feb 11, 2009	3452	3459	3405	3429	824,959,104	-17.20(-0.50%)
Feb 10, 2009	3432	3463	3430	3446	851,453,824	+3442.83(+115920.20%)
Feb 09, 2009	3.000	3.050	2.570	2.970	390,288	-3404.53(-99.91%)
Feb 07, 2009	3383	3432	3383	3408	858,786,304	+34.90(+1.03%)
Feb 06, 2009	3401	3404	3362	3373	974,966,016	-9.70(-0.29%)
Feb 05, 2009	3444	3454	3375	3382	1,008,116,416	-66.80(-1.94%)
Feb 04, 2009	3450	3516	3448	3449	1,058,865,408	+5.60(+0.16%)
Feb 03, 2009	3460	3467	3427	3444	707,520,896	+3440.75(+125118.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.