Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.64 +0.09 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.36 13.51 13.51 13.51 4,447 +0.01(+0.10%)
Apr 29, 2013 13.51 13.53 13.49 13.49 4,002 +0.00(+0.00%)
Apr 26, 2013 13.47 13.49 13.49 13.49 5,870 -0.03(-0.20%)
Apr 25, 2013 13.50 13.52 13.50 13.52 11,732 +0.02(+0.15%)
Apr 24, 2013 13.50 13.50 13.49 13.50 5,039 +0.01(+0.05%)
Apr 23, 2013 13.51 13.52 13.49 13.49 2,534 +0.00(+0.00%)
Apr 22, 2013 13.52 13.53 13.16 13.49 8,753 -0.03(-0.20%)
Apr 19, 2013 13.56 13.56 13.51 13.52 8,226 -0.01(-0.05%)
Apr 18, 2013 13.48 13.53 13.48 13.53 8,996 +0.03(+0.25%)
Apr 17, 2013 13.53 13.53 13.48 13.49 6,818 -0.01(-0.05%)
Apr 16, 2013 13.49 13.50 13.20 13.50 92,230 -0.03(-0.20%)
Apr 15, 2013 13.49 13.55 13.48 13.53 2,134 -0.02(-0.15%)
Apr 12, 2013 13.49 13.56 13.49 13.55 25,199 +0.03(+0.25%)
Apr 11, 2013 13.51 13.54 13.48 13.51 13,489 +0.02(+0.15%)
Apr 10, 2013 13.50 13.50 13.49 13.49 17,565 +0.00(+0.00%)
Apr 09, 2013 13.51 13.51 13.47 13.49 20,158 +0.00(+0.00%)
Apr 08, 2013 13.51 13.55 13.47 13.49 9,190 +0.00(+0.00%)
Apr 05, 2013 13.47 13.49 13.47 13.49 9,783 +0.00(+0.00%)
Apr 04, 2013 13.47 13.50 13.46 13.49 50,947 +0.00(+0.00%)
Apr 03, 2013 13.47 13.49 13.45 13.49 46,397 +0.00(+0.00%)
Apr 02, 2013 13.46 13.49 13.46 13.49 22,383 +0.00(+0.00%)
Apr 01, 2013 13.49 13.49 13.49 13.49 30,462 +0.00(+0.00%)
Mar 28, 2013 13.53 13.53 13.42 13.49 47,264 +0.00(+0.00%)
Mar 27, 2013 13.63 13.63 13.43 13.49 88,628 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.