Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.64 +0.09 (+0.49%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.01 19.32 19.01 19.13 14,585 +0.06(+0.32%)
Apr 29, 2021 19.13 19.13 19.04 19.07 8,230 +0.02(+0.10%)
Apr 28, 2021 19.07 19.26 19.05 19.06 26,382 -0.04(-0.19%)
Apr 27, 2021 19.12 19.15 19.07 19.09 35,106 -0.06(-0.32%)
Apr 26, 2021 19.31 19.42 19.13 19.15 26,793 -0.12(-0.63%)
Apr 23, 2021 19.21 19.42 19.19 19.27 6,829 +0.12(+0.63%)
Apr 22, 2021 19.27 19.27 19.13 19.15 9,045 -0.09(-0.48%)
Apr 21, 2021 19.09 19.30 19.09 19.24 21,648 +0.15(+0.81%)
Apr 20, 2021 19.20 19.20 19.07 19.09 6,206 -0.05(-0.28%)
Apr 19, 2021 19.19 19.38 19.09 19.14 18,392 -0.05(-0.26%)
Apr 16, 2021 19.37 19.37 19.07 19.19 15,096 -0.06(-0.32%)
Apr 15, 2021 19.13 19.38 19.10 19.25 17,149 +0.14(+0.72%)
Apr 14, 2021 19.07 19.18 19.05 19.12 9,782 +0.04(+0.23%)
Apr 13, 2021 19.08 19.14 19.04 19.07 10,309 -0.03(-0.14%)
Apr 12, 2021 19.10 19.10 19.02 19.10 5,798 +0.09(+0.45%)
Apr 09, 2021 18.91 19.09 18.91 19.01 25,663 -0.01(-0.05%)
Apr 08, 2021 18.95 19.02 18.95 19.02 10,112 +0.03(+0.18%)
Apr 07, 2021 19.00 19.04 18.98 18.99 6,997 +0.11(+0.59%)
Apr 06, 2021 18.84 19.00 18.84 18.88 19,800 -0.04(-0.23%)
Apr 05, 2021 19.00 19.03 18.87 18.92 24,351 -0.10(-0.54%)
Apr 01, 2021 18.94 19.02 18.91 19.02 17,302 +0.19(+1.01%)
Mar 31, 2021 18.89 19.10 18.82 18.83 28,799 -0.06(-0.32%)
Mar 30, 2021 18.76 18.94 18.70 18.89 15,485 +0.13(+0.69%)
Mar 29, 2021 18.87 18.87 18.71 18.76 18,705 -0.07(-0.39%)
Mar 26, 2021 19.03 19.03 18.69 18.84 19,857 -0.16(-0.84%)
Mar 25, 2021 19.28 19.36 18.99 19.00 21,187 -0.37(-1.91%)
Mar 24, 2021 19.93 20.54 19.18 19.37 60,578 -0.68(-3.39%)
Mar 23, 2021 22.17 22.17 19.40 20.05 39,739 -0.34(-1.64%)
Mar 22, 2021 20.61 20.61 19.77 20.38 21,029 +0.68(+3.44%)
Mar 19, 2021 19.70 19.96 19.58 19.70 10,016 +0.01(+0.07%)
Mar 18, 2021 19.79 20.39 19.69 19.69 23,247 -0.29(-1.43%)
Mar 17, 2021 19.65 19.98 19.58 19.98 12,101 +0.23(+1.17%)
Mar 16, 2021 19.80 19.80 19.45 19.75 13,978 -0.15(-0.78%)
Mar 15, 2021 19.53 19.90 19.40 19.90 34,886 +0.33(+1.71%)
Mar 12, 2021 18.99 19.68 18.99 19.57 32,729 +0.46(+2.43%)
Mar 11, 2021 19.15 19.15 19.10 19.10 11,327 -0.01(-0.06%)
Mar 10, 2021 19.22 19.31 19.11 19.11 11,171 -0.19(-1.01%)
Mar 09, 2021 19.19 19.31 19.19 19.31 9,090 +0.10(+0.51%)
Mar 08, 2021 19.19 19.24 18.89 19.21 28,714 +0.06(+0.32%)
Mar 05, 2021 19.52 19.52 18.94 19.15 23,178 -0.44(-2.26%)
Mar 04, 2021 19.64 19.68 18.96 19.59 16,545 -0.11(-0.57%)
Mar 03, 2021 19.29 19.70 18.96 19.70 13,563 +0.58(+3.05%)
Mar 02, 2021 18.87 19.32 18.87 19.12 9,517 -0.20(-1.02%)
Mar 01, 2021 18.87 19.32 18.87 19.32 20,222 +0.46(+2.46%)
Feb 26, 2021 18.89 18.89 18.70 18.85 15,258 -0.03(-0.18%)
Feb 25, 2021 18.72 18.89 18.63 18.89 23,023 +0.05(+0.28%)
Feb 24, 2021 18.73 18.84 18.53 18.84 15,459 +0.22(+1.19%)
Feb 23, 2021 18.87 18.89 18.55 18.61 17,860 -0.27(-1.45%)
Feb 22, 2021 19.09 19.16 18.54 18.89 33,798 -0.26(-1.35%)
Feb 19, 2021 19.15 19.27 18.97 19.15 33,078 +0.06(+0.29%)
Feb 18, 2021 19.19 19.19 19.03 19.09 11,565 -0.20(-1.04%)
Feb 17, 2021 19.17 19.68 19.09 19.29 19,869 +0.14(+0.72%)
Feb 16, 2021 19.27 19.29 19.09 19.15 15,874 -0.16(-0.84%)
Feb 12, 2021 19.33 19.33 19.09 19.32 22,083 +0.08(+0.40%)
Feb 11, 2021 19.33 19.33 19.06 19.24 12,489 -0.12(-0.62%)
Feb 10, 2021 19.37 19.42 19.30 19.36 11,691 -0.06(-0.29%)
Feb 09, 2021 19.34 19.48 19.34 19.41 5,205 +0.00(+0.00%)
Feb 08, 2021 19.07 19.65 19.07 19.41 17,261 +0.35(+1.86%)
Feb 05, 2021 19.14 19.21 19.03 19.06 21,031 -0.05(-0.27%)
Feb 04, 2021 19.33 19.56 18.91 19.11 26,929 -0.28(-1.45%)
Feb 03, 2021 19.63 19.67 19.03 19.39 25,936 -0.21(-1.06%)
Feb 02, 2021 19.62 19.68 19.48 19.60 6,460 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.