Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 11.32 | 11.32 | 11.32 | 11.32 | 100 | +0.01(+0.09%) |
Apr 26, 2016 | 11.31 | 11.31 | 11.31 | 11.31 | 400 | +0.02(+0.17%) |
Apr 20, 2016 | 11.25 | 11.29 | 11.25 | 11.29 | 1 | +0.19(+1.72%) |
Apr 13, 2016 | 11.30 | 11.10 | 11.10 | 11.10 | 2,300 | -0.10(-0.89%) |
Apr 12, 2016 | 10.84 | 11.20 | 10.84 | 11.20 | 1,665 | +0.26(+2.38%) |
Apr 11, 2016 | 10.79 | 10.95 | 10.79 | 10.94 | 1,536 | +0.04(+0.40%) |
Apr 08, 2016 | 10.90 | 10.90 | 10.90 | 10.90 | 194 | +0.34(+3.19%) |
Apr 06, 2016 | 10.56 | 10.56 | 10.56 | 10.56 | 115 | -0.07(-0.66%) |
Apr 05, 2016 | 10.55 | 10.63 | 10.55 | 10.63 | 503 | +0.13(+1.24%) |
Apr 04, 2016 | 10.55 | 10.55 | 10.50 | 10.50 | 500 | +0.00(+0.00%) |
Mar 31, 2016 | 10.50 | 10.50 | 10.50 | 10.50 | 45 | +0.15(+1.45%) |
Mar 29, 2016 | 10.35 | 10.35 | 10.35 | 10.35 | 1,000 | +0.00(+0.00%) |
Mar 28, 2016 | 10.35 | 10.35 | 10.35 | 10.35 | 411 | -0.00(-0.00%) |
Mar 22, 2016 | 10.35 | 10.35 | 10.35 | 10.35 | 400 | +0.00(+0.00%) |
Mar 18, 2016 | 9.880 | 10.35 | 9.880 | 10.35 | 45 | +0.73(+7.57%) |
Mar 17, 2016 | 9.621 | 9.621 | 9.621 | 9.621 | 830 | -0.28(-2.82%) |
Mar 15, 2016 | 9.950 | 9.950 | 9.900 | 9.900 | 6 | +0.02(+0.20%) |
Mar 14, 2016 | 9.878 | 9.880 | 9.826 | 9.880 | 1,502 | +0.28(+2.92%) |
Mar 08, 2016 | 9.450 | 9.600 | 9.600 | 9.600 | 1,700 | +0.15(+1.59%) |
Mar 07, 2016 | 9.412 | 9.460 | 9.410 | 9.450 | 3,159 | -0.03(-0.36%) |
Mar 04, 2016 | 9.480 | 9.300 | 9.300 | 9.484 | 436 | +0.18(+1.98%) |
Mar 01, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 21 | -0.02(-0.21%) |
Feb 23, 2016 | 9.320 | 9.320 | 9.320 | 9.320 | 14 | -0.23(-2.41%) |
Feb 17, 2016 | 9.350 | 9.550 | 9.300 | 9.550 | 21 | +0.05(+0.53%) |
Feb 16, 2016 | 9.526 | 9.526 | 9.500 | 9.500 | 1,742 | -0.50(-5.00%) |
Feb 12, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.95(+10.50%) |
Feb 11, 2016 | 9.670 | 9.670 | 9.050 | 9.050 | 4,750 | -0.62(-6.41%) |
Feb 10, 2016 | 9.520 | 10.00 | 9.520 | 9.670 | 19,969 | -0.08(-0.82%) |
Feb 04, 2016 | 9.750 | 9.750 | 9.750 | 9.750 | 1,600 | +0.05(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.