Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.46	17.58	17.46	17.56	5,630	+0.63(+3.73%)
Apr 29, 2019	16.93	16.93	16.93	16.93	1	-0.01(-0.05%)
Apr 26, 2019	16.94	16.94	16.94	16.94	10,023	-0.60(-3.42%)
Apr 25, 2019	17.55	17.57	17.53	17.54	8,164	-0.01(-0.05%)
Apr 24, 2019	17.55	17.56	17.54	17.55	25,687	+0.40(+2.33%)
Apr 23, 2019	17.16	17.16	17.15	17.15	290	-0.07(-0.42%)
Apr 22, 2019	17.22	17.22	17.22	17.22	461	-0.23(-1.32%)
Apr 18, 2019	17.45	17.45	17.42	17.45	9,368	+0.00(+0.01%)
Apr 17, 2019	17.49	17.49	17.43	17.45	42,698	+0.25(+1.45%)
Apr 16, 2019	17.20	17.20	17.19	17.20	625	-0.27(-1.53%)
Apr 15, 2019	17.47	17.49	17.44	17.46	13,715	+0.28(+1.65%)
Apr 12, 2019	17.21	17.21	17.18	17.18	292	+0.13(+0.74%)
Apr 11, 2019	17.04	17.05	17.04	17.05	326	-0.32(-1.83%)
Apr 10, 2019	17.36	17.38	17.34	17.37	23,803	+0.17(+0.96%)
Apr 09, 2019	17.21	17.21	17.21	17.21	190	-0.10(-0.56%)
Apr 08, 2019	17.30	17.33	17.29	17.30	21,928	-0.02(-0.11%)
Apr 05, 2019	17.34	17.34	17.31	17.32	12,296	+0.20(+1.18%)
Apr 04, 2019	17.12	17.12	17.12	17.12	37,273	+0.11(+0.68%)
Apr 03, 2019	17.01	17.01	17.01	17.01	61	-0.03(-0.18%)
Apr 02, 2019	17.00	17.06	17.00	17.04	5,695	-0.07(-0.39%)
Apr 01, 2019	17.01	17.10	17.01	17.10	736	-0.10(-0.56%)
Mar 29, 2019	17.16	17.22	17.16	17.20	16,688	+0.43(+2.58%)
Mar 28, 2019	16.76	16.76	16.76	16.76	319	-0.34(-2.02%)
Mar 27, 2019	17.15	17.15	17.08	17.11	8,409	-0.01(-0.08%)
Mar 26, 2019	17.11	17.13	17.08	17.12	14,212	+0.02(+0.09%)
Mar 25, 2019	17.08	17.12	17.07	17.11	22,255	+0.03(+0.15%)
Mar 22, 2019	17.15	17.15	17.08	17.08	7,612	-0.21(-1.21%)
Mar 21, 2019	17.24	17.29	17.23	17.29	4,619	+0.02(+0.10%)
Mar 20, 2019	17.11	17.34	17.06	17.27	10,159	+0.21(+1.25%)
Mar 19, 2019	17.11	17.13	17.06	17.06	11,981	-0.04(-0.24%)
Mar 18, 2019	17.10	17.12	17.10	17.10	45,145	+0.15(+0.88%)
Mar 15, 2019	17.00	17.00	16.95	16.95	1,035	+0.00(+0.02%)
Mar 14, 2019	16.98	16.98	16.94	16.95	6,351	-0.02(-0.10%)
Mar 13, 2019	16.94	16.99	16.94	16.96	11,922	+0.06(+0.34%)
Mar 12, 2019	16.90	16.93	16.87	16.91	4,787	+0.01(+0.06%)
Mar 11, 2019	16.88	16.92	16.86	16.90	13,638	+0.04(+0.24%)
Mar 08, 2019	16.84	16.86	16.82	16.86	6,066	-0.00(-0.01%)
Mar 07, 2019	16.88	16.90	16.85	16.86	5,169	-0.06(-0.33%)
Mar 06, 2019	16.91	16.91	16.91	16.91	615	-0.07(-0.41%)
Mar 05, 2019	16.95	17.00	16.93	16.98	12,317	+0.03(+0.16%)
Mar 04, 2019	16.96	16.98	16.94	16.96	9,580	-0.01(-0.07%)
Mar 01, 2019	16.94	17.01	16.94	16.97	2,959	+0.37(+2.25%)
Feb 28, 2019	16.63	16.66	16.59	16.59	803	-0.34(-1.99%)
Feb 27, 2019	16.92	16.95	16.92	16.93	1,417	+0.01(+0.04%)
Feb 26, 2019	16.91	16.95	16.91	16.92	6,505	+0.04(+0.22%)
Feb 25, 2019	16.89	16.89	16.89	16.89	198	+0.01(+0.07%)
Feb 22, 2019	16.89	16.91	16.88	16.88	4,586	+0.37(+2.25%)
Feb 21, 2019	16.50	16.50	16.50	16.50	110	-0.05(-0.30%)
Feb 20, 2019	16.58	16.58	16.55	16.55	474	-0.29(-1.69%)
Feb 19, 2019	16.84	16.84	16.80	16.84	5,469	+0.11(+0.67%)
Feb 15, 2019	16.73	16.75	16.73	16.73	2,987	+0.06(+0.36%)
Feb 14, 2019	16.67	16.70	16.64	16.67	8,718	+0.60(+3.72%)
Feb 13, 2019	16.06	16.07	16.05	16.07	1,828	-0.20(-1.25%)
Feb 12, 2019	16.28	16.28	16.27	16.27	241	+0.11(+0.71%)
Feb 11, 2019	16.16	16.16	16.16	16.16	4,143	-0.42(-2.52%)
Feb 08, 2019	16.58	16.60	16.56	16.58	4,779	+0.00(+0.02%)
Feb 07, 2019	16.58	16.60	16.55	16.57	7,289	-0.08(-0.48%)
Feb 06, 2019	16.69	16.72	16.65	16.65	12,339	-0.03(-0.18%)
Feb 05, 2019	16.70	16.72	16.66	16.68	15,118	+0.10(+0.58%)
Feb 04, 2019	16.55	16.61	16.55	16.59	5,598	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.