Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.17	13.26	13.17	13.26	17,642	+0.07(+0.52%)
Apr 28, 2016	13.11	13.24	13.11	13.19	30,057	-0.01(-0.05%)
Apr 27, 2016	13.01	13.20	13.01	13.20	61,012	+0.21(+1.59%)
Apr 26, 2016	12.95	13.04	12.95	12.99	49,882	+0.11(+0.82%)
Apr 25, 2016	12.86	12.99	12.86	12.88	41,469	-0.02(-0.19%)
Apr 22, 2016	12.83	12.96	12.83	12.91	46,405	+0.07(+0.58%)
Apr 21, 2016	12.98	12.98	12.83	12.83	99,317	-0.09(-0.72%)
Apr 20, 2016	12.95	12.98	12.92	12.93	51,192	+0.00(+0.00%)
Apr 19, 2016	12.83	12.96	12.80	12.93	21,599	+0.12(+0.93%)
Apr 18, 2016	12.64	12.85	12.56	12.81	61,811	+0.16(+1.23%)
Apr 15, 2016	12.63	12.67	12.59	12.65	31,214	-0.04(-0.34%)
Apr 14, 2016	12.73	12.75	12.65	12.70	45,068	-0.06(-0.44%)
Apr 13, 2016	12.65	12.81	12.65	12.75	38,247	+0.10(+0.79%)
Apr 12, 2016	12.43	12.67	12.39	12.65	39,044	+0.20(+1.61%)
Apr 11, 2016	12.35	12.49	12.35	12.45	93,721	+0.19(+1.53%)
Apr 08, 2016	12.25	12.33	12.20	12.27	49,707	+0.17(+1.39%)
Apr 07, 2016	12.07	12.17	12.01	12.10	59,488	-0.06(-0.46%)
Apr 06, 2016	12.13	12.15	11.93	12.15	73,849	+0.07(+0.57%)
Apr 05, 2016	12.15	12.15	12.04	12.08	69,169	-0.17(-1.38%)
Apr 04, 2016	12.44	12.44	12.25	12.25	114,824	-0.23(-1.85%)
Apr 01, 2016	12.42	12.52	12.36	12.48	92,105	-0.06(-0.50%)
Mar 31, 2016	12.57	12.61	12.41	12.55	96,891	-0.03(-0.20%)
Mar 30, 2016	12.45	12.58	12.37	12.57	110,179	+0.22(+1.77%)
Mar 29, 2016	12.28	12.36	12.08	12.35	69,667	+0.07(+0.56%)
Mar 28, 2016	12.30	12.34	12.20	12.28	39,523	+0.02(+0.15%)
Mar 24, 2016	12.36	12.27	12.27	12.27	46,276	-0.13(-1.06%)
Mar 23, 2016	12.35	12.40	12.35	12.40	69,409	-0.01(-0.10%)
Mar 22, 2016	12.38	12.43	12.34	12.41	51,443	-0.07(-0.55%)
Mar 21, 2016	12.47	12.49	12.45	12.48	53,533	+0.01(+0.10%)
Mar 18, 2016	12.40	12.53	12.40	12.47	67,710	+0.02(+0.15%)
Mar 17, 2016	12.31	12.47	12.27	12.45	62,641	+0.15(+1.22%)
Mar 16, 2016	12.02	12.30	11.94	12.30	80,238	+0.25(+2.07%)
Mar 15, 2016	12.03	12.06	11.94	12.05	62,514	-0.09(-0.76%)
Mar 14, 2016	12.10	12.16	12.04	12.14	36,291	-0.04(-0.35%)
Mar 11, 2016	12.06	12.18	12.06	12.18	46,476	+0.25(+2.11%)
Mar 10, 2016	11.93	12.00	11.88	11.93	29,360	+0.04(+0.31%)
Mar 09, 2016	11.87	11.92	11.68	11.89	52,820	+0.07(+0.57%)
Mar 08, 2016	11.84	11.89	11.81	11.83	38,556	-0.13(-1.12%)
Mar 07, 2016	11.74	11.97	11.74	11.96	44,289	+0.14(+1.19%)
Mar 04, 2016	11.67	11.86	11.66	11.82	49,579	+0.18(+1.53%)
Mar 03, 2016	11.67	11.69	11.57	11.64	64,425	+0.03(+0.26%)
Mar 02, 2016	11.47	11.62	11.38	11.61	71,858	+0.12(+1.07%)
Mar 01, 2016	11.33	11.49	11.33	11.49	61,610	+0.31(+2.74%)
Feb 29, 2016	11.24	11.30	11.18	11.18	53,745	-0.06(-0.55%)
Feb 26, 2016	11.40	11.40	11.24	11.24	46,661	-0.03(-0.27%)
Feb 25, 2016	11.13	11.28	11.13	11.27	37,110	+0.12(+1.04%)
Feb 24, 2016	11.07	11.18	10.96	11.16	47,488	-0.05(-0.44%)
Feb 23, 2016	11.24	11.27	11.17	11.21	52,343	-0.04(-0.33%)
Feb 22, 2016	11.23	11.27	11.15	11.24	67,721	+0.15(+1.38%)
Feb 19, 2016	11.09	11.09	10.98	11.09	37,518	+0.00(+0.00%)
Feb 18, 2016	10.90	11.15	10.90	11.09	76,578	+0.13(+1.23%)
Feb 17, 2016	10.80	10.96	10.72	10.96	50,840	+0.29(+2.70%)
Feb 16, 2016	10.56	10.69	10.51	10.67	41,110	+0.20(+1.93%)
Feb 12, 2016	10.40	10.47	10.47	10.47	66,747	+0.08(+0.77%)
Feb 11, 2016	10.37	10.44	10.33	10.39	88,865	-0.15(-1.45%)
Feb 10, 2016	10.57	10.64	10.51	10.54	52,867	-0.04(-0.41%)
Feb 09, 2016	10.53	10.64	10.49	10.58	75,243	-0.19(-1.76%)
Feb 08, 2016	10.99	11.00	10.70	10.77	78,866	-0.40(-3.62%)
Feb 05, 2016	11.50	11.50	11.16	11.18	76,444	-0.26(-2.30%)
Feb 04, 2016	11.35	11.51	11.35	11.44	59,814	+0.12(+1.08%)
Feb 03, 2016	11.15	11.34	11.01	11.32	78,600	+0.23(+2.04%)
Feb 02, 2016	11.27	11.27	11.01	11.09	52,911	-0.24(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.