Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.41	20.52	20.25	20.42	47,836	+0.05(+0.26%)
Apr 29, 2021	20.26	20.42	20.16	20.37	33,124	+0.21(+1.04%)
Apr 28, 2021	20.21	20.38	20.09	20.16	24,064	+0.02(+0.09%)
Apr 27, 2021	20.18	20.20	19.98	20.14	39,799	-0.04(-0.22%)
Apr 26, 2021	20.14	20.26	20.07	20.18	26,860	+0.08(+0.39%)
Apr 23, 2021	19.92	20.27	19.77	20.11	37,308	+0.18(+0.92%)
Apr 22, 2021	19.93	20.05	19.86	19.92	21,383	-0.02(-0.11%)
Apr 21, 2021	19.67	19.95	19.67	19.94	14,549	+0.14(+0.70%)
Apr 20, 2021	19.92	19.94	19.77	19.81	25,775	-0.11(-0.57%)
Apr 19, 2021	19.95	19.99	19.81	19.92	20,337	+0.04(+0.22%)
Apr 16, 2021	19.95	19.98	19.87	19.87	15,500	+0.00(+0.00%)
Apr 15, 2021	19.94	19.94	19.77	19.87	40,883	+0.03(+0.18%)
Apr 14, 2021	19.76	19.91	19.69	19.84	26,061	+0.02(+0.09%)
Apr 13, 2021	19.79	19.84	19.64	19.82	17,469	+0.10(+0.49%)
Apr 12, 2021	19.87	19.87	19.67	19.73	38,634	-0.14(-0.70%)
Apr 09, 2021	19.82	20.00	19.81	19.87	21,356	+0.03(+0.18%)
Apr 08, 2021	19.73	19.83	19.56	19.83	35,222	+0.14(+0.71%)
Apr 07, 2021	19.60	19.69	19.47	19.69	28,866	+0.19(+0.98%)
Apr 06, 2021	19.54	19.60	19.40	19.50	26,551	-0.08(-0.40%)
Apr 05, 2021	19.31	19.67	19.27	19.58	45,748	+0.42(+2.18%)
Apr 01, 2021	19.15	19.29	19.07	19.16	19,404	+0.12(+0.64%)
Mar 31, 2021	19.04	19.09	18.94	19.04	29,546	+0.05(+0.28%)
Mar 30, 2021	19.16	19.16	18.82	18.99	14,608	-0.17(-0.91%)
Mar 29, 2021	19.03	19.16	18.93	19.16	12,951	+0.17(+0.92%)
Mar 26, 2021	18.85	19.00	18.77	18.99	33,871	+0.17(+0.93%)
Mar 25, 2021	18.70	18.86	18.70	18.81	17,369	+0.04(+0.23%)
Mar 24, 2021	18.86	18.86	18.66	18.77	42,386	+0.07(+0.37%)
Mar 23, 2021	18.84	18.99	18.70	18.70	17,287	-0.22(-1.15%)
Mar 22, 2021	19.14	19.14	18.84	18.92	21,206	-0.08(-0.41%)
Mar 19, 2021	19.17	19.17	18.86	19.00	26,752	-0.13(-0.68%)
Mar 18, 2021	19.36	19.70	19.06	19.13	56,218	-0.17(-0.88%)
Mar 17, 2021	19.21	19.30	19.10	19.30	18,935	+0.09(+0.45%)
Mar 16, 2021	19.39	19.39	19.08	19.21	34,665	+0.09(+0.45%)
Mar 15, 2021	19.22	19.22	19.02	19.12	35,064	-0.10(-0.50%)
Mar 12, 2021	19.08	19.22	18.88	19.22	26,958	+0.23(+1.23%)
Mar 11, 2021	18.85	19.04	18.66	18.98	26,383	+0.26(+1.39%)
Mar 10, 2021	18.48	18.74	18.48	18.72	21,973	+0.27(+1.46%)
Mar 09, 2021	18.33	18.54	18.18	18.45	48,663	+0.30(+1.67%)
Mar 08, 2021	17.91	18.21	17.91	18.15	34,532	+0.10(+0.58%)
Mar 05, 2021	18.22	18.25	17.79	18.05	44,815	+0.09(+0.48%)
Mar 04, 2021	17.86	18.16	17.85	17.96	95,776	+0.07(+0.39%)
Mar 03, 2021	18.14	18.24	17.84	17.89	55,202	-0.16(-0.91%)
Mar 02, 2021	18.31	18.31	17.98	18.05	50,323	-0.22(-1.19%)
Mar 01, 2021	17.89	18.34	17.89	18.27	21,453	+0.45(+2.53%)
Feb 26, 2021	18.19	18.23	17.74	17.82	50,806	-0.27(-1.49%)
Feb 25, 2021	18.25	18.31	18.03	18.09	37,609	-0.26(-1.42%)
Feb 24, 2021	18.12	18.41	18.08	18.35	32,135	+0.24(+1.34%)
Feb 23, 2021	17.98	18.29	17.88	18.11	45,855	+0.30(+1.71%)
Feb 22, 2021	18.15	18.18	17.73	17.80	41,085	-0.25(-1.39%)
Feb 19, 2021	18.13	18.17	18.01	18.05	10,829	-0.07(-0.38%)
Feb 18, 2021	18.31	18.36	17.95	18.12	45,329	-0.22(-1.21%)
Feb 17, 2021	18.25	18.35	18.21	18.35	25,119	+0.02(+0.09%)
Feb 16, 2021	18.34	18.45	18.21	18.33	71,592	+0.00(+0.00%)
Feb 12, 2021	18.18	18.40	18.18	18.33	35,378	+0.05(+0.28%)
Feb 11, 2021	18.41	18.41	18.18	18.28	36,832	+0.04(+0.24%)
Feb 10, 2021	18.11	18.26	18.03	18.23	40,352	+0.19(+1.05%)
Feb 09, 2021	18.04	18.07	18.01	18.04	60,841	-0.02(-0.10%)
Feb 08, 2021	18.07	18.09	17.98	18.06	51,042	-0.03(-0.19%)
Feb 05, 2021	17.71	18.25	17.71	18.09	32,025	+0.35(+2.00%)
Feb 04, 2021	17.56	17.77	17.39	17.74	34,218	+0.17(+0.98%)
Feb 03, 2021	17.71	17.75	17.50	17.57	28,498	-0.09(-0.49%)
Feb 02, 2021	17.56	17.76	17.37	17.65	43,827	+0.30(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.