Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		91.48	91.48	91.48	73	+0.01(+0.01%)
Apr 20, 2018		91.46	91.46	91.46	104	+0.05(+0.05%)
Apr 19, 2018	91.47	91.47	91.42	91.42	1,201	-0.02(-0.02%)
Apr 18, 2018	91.44	91.44	91.44	91.44	542	+0.00(+0.00%)
Apr 16, 2018		91.44	91.44	91.44	20	-0.30(-0.32%)
Apr 13, 2018	91.36	93.85	91.36	91.73	6,797	+0.33(+0.36%)
Apr 09, 2018		91.40	91.40	91.40	34	+0.01(+0.01%)
Apr 06, 2018	91.39	91.39	91.39	91.39	142	+0.02(+0.02%)
Apr 02, 2018		91.37	91.37	91.37	9	+0.06(+0.07%)
Mar 26, 2018		91.31	91.31	91.31	0	+0.02(+0.02%)
Mar 22, 2018		91.29	91.29	91.29	29	-0.05(-0.05%)
Mar 09, 2018		91.34	91.34	91.34	0	+0.09(+0.10%)
Feb 28, 2018		91.25	91.25	91.25	3	-0.02(-0.02%)
Feb 23, 2018		91.26	91.26	91.26	6	+0.01(+0.01%)
Feb 20, 2018		91.26	91.26	91.26	0	-0.07(-0.08%)
Feb 09, 2018		91.33	91.33	91.33	0	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.