Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2021		75.05	75.05	75.05	0	+0.37(+0.49%)
Mar 16, 2021	74.66	74.68	74.66	74.68	913	+0.07(+0.10%)
Mar 15, 2021	74.61	74.61	74.61	74.61	25	-0.07(-0.09%)
Mar 12, 2021	74.45	74.68	74.45	74.68	1,404	-0.07(-0.10%)
Mar 11, 2021	74.68	74.88	74.66	74.75	4,323	+0.85(+1.14%)
Mar 10, 2021	73.82	73.91	73.82	73.91	908	+0.46(+0.62%)
Mar 09, 2021	73.50	73.50	73.28	73.45	2,671	+0.87(+1.20%)
Mar 08, 2021	72.66	72.69	72.58	72.58	705	-0.23(-0.31%)
Mar 05, 2021	72.07	72.81	71.91	72.81	902	+0.44(+0.61%)
Mar 04, 2021	73.26	73.47	72.36	72.36	4,910	-1.07(-1.46%)
Mar 03, 2021	73.73	73.73	73.43	73.43	542	-0.54(-0.73%)
Mar 02, 2021	73.87	73.97	73.87	73.97	284	+0.15(+0.21%)
Mar 01, 2021	73.74	73.94	73.74	73.82	1,314	+0.85(+1.16%)
Feb 26, 2021	73.18	73.19	72.97	72.97	2,909	-0.76(-1.03%)
Feb 25, 2021	74.87	74.87	73.74	73.74	718	-0.43(-0.58%)
Feb 24, 2021	73.57	74.16	73.57	74.16	290	+0.58(+0.79%)
Feb 23, 2021	72.86	73.64	72.86	73.58	1,813	-0.03(-0.04%)
Feb 22, 2021	73.82	73.82	73.61	73.61	401	-0.26(-0.35%)
Feb 19, 2021	74.01	74.01	73.87	73.87	401	+0.20(+0.27%)
Feb 18, 2021	73.37	73.67	73.37	73.67	215	-0.68(-0.92%)
Feb 17, 2021	74.11	74.35	74.10	74.35	716	-0.98(-1.30%)
Feb 16, 2021	75.37	75.47	75.23	75.33	4,561	+0.50(+0.66%)
Feb 12, 2021	74.55	74.83	74.55	74.83	601	+0.25(+0.33%)
Feb 11, 2021	74.59	74.59	74.59	74.59	169	+0.47(+0.63%)
Feb 10, 2021	74.12	74.12	74.12	74.12	125	-0.21(-0.29%)
Feb 09, 2021	74.01	74.33	73.94	74.33	1,581	+0.20(+0.26%)
Feb 08, 2021	74.23	74.23	74.01	74.14	1,633	+0.47(+0.64%)
Feb 05, 2021	73.54	73.67	73.54	73.67	702	+0.79(+1.09%)
Feb 04, 2021	72.88	72.88	72.88	72.88	280	-0.18(-0.25%)
Feb 03, 2021	72.87	73.06	72.87	73.06	598	+0.27(+0.36%)
Feb 02, 2021	72.36	72.79	72.33	72.79	1,226	+0.86(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.