Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.47	15.47	15.24	15.29	2,560,800	-0.30(-1.92%)
Apr 29, 2021	15.56	15.64	15.45	15.59	2,537,928	+0.04(+0.26%)
Apr 28, 2021	15.38	15.55	15.35	15.55	2,947,348	+0.33(+2.17%)
Apr 27, 2021	15.10	15.26	15.01	15.22	4,106,522	-0.16(-1.04%)
Apr 26, 2021	15.41	15.52	15.36	15.38	3,064,851	+0.05(+0.33%)
Apr 23, 2021	15.13	15.40	15.07	15.33	2,317,200	+0.14(+0.92%)
Apr 22, 2021	15.24	15.30	15.11	15.19	4,225,450	-0.27(-1.75%)
Apr 21, 2021	15.20	15.46	15.15	15.46	4,030,948	-0.11(-0.71%)
Apr 20, 2021	15.79	15.79	15.47	15.57	2,350,792	-0.37(-2.32%)
Apr 19, 2021	16.03	16.09	15.92	15.94	3,051,743	-0.17(-1.06%)
Apr 16, 2021	15.96	16.16	15.94	16.11	2,182,700	+0.25(+1.58%)
Apr 15, 2021	15.91	15.91	15.75	15.86	2,417,938	+0.07(+0.44%)
Apr 14, 2021	15.70	15.91	15.68	15.79	1,447,615	+0.15(+0.96%)
Apr 13, 2021	15.67	15.67	15.52	15.64	2,138,463	-0.53(-3.28%)
Apr 12, 2021	16.09	16.20	16.06	16.17	2,213,271	-0.03(-0.19%)
Apr 09, 2021	16.08	16.20	16.07	16.20	1,298,900	+0.01(+0.06%)
Apr 08, 2021	16.04	16.23	15.96	16.19	1,756,598	-0.03(-0.18%)
Apr 07, 2021	16.11	16.22	16.05	16.22	2,583,486	-0.01(-0.06%)
Apr 06, 2021	16.11	16.24	16.09	16.23	3,241,533	+0.22(+1.37%)
Apr 05, 2021	15.99	16.10	15.96	16.01	1,741,509	+0.16(+1.01%)
Apr 01, 2021	15.73	15.89	15.69	15.85	3,430,500	+0.32(+2.06%)
Mar 31, 2021	15.58	15.64	15.50	15.53	2,795,938	-0.07(-0.45%)
Mar 30, 2021	15.53	15.64	15.51	15.60	2,480,857	+0.01(+0.06%)
Mar 29, 2021	15.51	15.66	15.44	15.59	3,543,887	-0.45(-2.81%)
Mar 26, 2021	16.08	16.19	15.98	16.04	3,628,900	-0.02(-0.12%)
Mar 25, 2021	15.83	16.11	15.72	16.06	2,977,158	+0.28(+1.77%)
Mar 24, 2021	15.75	15.98	15.74	15.78	2,277,219	+0.07(+0.45%)
Mar 23, 2021	15.93	15.98	15.68	15.71	3,362,258	-0.39(-2.42%)
Mar 22, 2021	15.96	16.13	15.88	16.10	4,627,985	+0.07(+0.44%)
Mar 19, 2021	15.90	16.05	15.75	16.03	4,903,200	+0.01(+0.06%)
Mar 18, 2021	16.03	16.30	15.97	16.02	4,567,949	+0.27(+1.71%)
Mar 17, 2021	15.51	15.77	15.48	15.75	2,920,303	+0.24(+1.55%)
Mar 16, 2021	15.59	15.60	15.38	15.51	2,278,105	+0.11(+0.71%)
Mar 15, 2021	15.37	15.41	15.18	15.40	2,870,456	-0.05(-0.32%)
Mar 12, 2021	15.49	15.63	15.42	15.45	2,527,000	+0.02(+0.13%)
Mar 11, 2021	15.40	15.49	15.33	15.43	3,931,885	-0.23(-1.47%)
Mar 10, 2021	15.66	15.73	15.49	15.66	2,277,581	+0.07(+0.45%)
Mar 09, 2021	15.55	15.72	15.43	15.59	5,048,234	-0.09(-0.57%)
Mar 08, 2021	15.77	15.84	15.67	15.68	4,143,770	+0.05(+0.32%)
Mar 05, 2021	15.63	15.67	15.35	15.63	3,885,800	+0.23(+1.49%)
Mar 04, 2021	15.64	15.72	15.20	15.40	4,827,322	-0.39(-2.47%)
Mar 03, 2021	15.71	15.97	15.69	15.79	4,042,934	-0.19(-1.19%)
Mar 02, 2021	15.93	16.03	15.89	15.98	3,143,903	+0.17(+1.08%)
Mar 01, 2021	15.71	15.86	15.71	15.81	2,231,715	+0.29(+1.87%)
Feb 26, 2021	15.73	15.73	15.50	15.52	3,099,700	-0.28(-1.77%)
Feb 25, 2021	16.09	16.20	15.75	15.80	3,023,726	-0.16(-1.00%)
Feb 24, 2021	15.76	16.01	15.74	15.96	1,916,772	+0.35(+2.24%)
Feb 23, 2021	15.60	15.69	15.40	15.61	2,423,931	-0.12(-0.76%)
Feb 22, 2021	15.53	15.85	15.50	15.73	2,059,723	+0.21(+1.35%)
Feb 19, 2021	15.57	15.63	15.50	15.52	1,788,500	+0.15(+0.98%)
Feb 18, 2021	15.48	15.52	15.26	15.37	1,759,085	-0.25(-1.60%)
Feb 17, 2021	15.68	15.69	15.48	15.62	2,395,241	-0.24(-1.51%)
Feb 16, 2021	15.68	15.91	15.68	15.86	2,377,493	+0.46(+2.99%)
Feb 12, 2021	15.29	15.42	15.28	15.40	1,279,500	+0.10(+0.65%)
Feb 11, 2021	15.34	15.36	15.19	15.30	1,709,288	-0.13(-0.84%)
Feb 10, 2021	15.51	15.53	15.31	15.43	3,233,518	+0.09(+0.59%)
Feb 09, 2021	15.31	15.37	15.23	15.34	3,140,674	+0.00(+0.00%)
Feb 08, 2021	15.09	15.49	15.08	15.34	7,188,132	+0.41(+2.75%)
Feb 05, 2021	15.03	15.03	14.87	14.93	2,800,300	-0.04(-0.27%)
Feb 04, 2021	14.83	15.02	14.83	14.97	2,551,863	+0.04(+0.27%)
Feb 03, 2021	14.80	14.97	14.80	14.93	2,018,633	+0.09(+0.61%)
Feb 02, 2021	14.74	14.85	14.71	14.84	2,134,410	+0.20(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.