Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	66.68	66.68	66.61	66.61	4,429	-0.07(-0.11%)
Apr 29, 2019	66.72	66.74	66.67	66.68	11,574	+0.08(+0.11%)
Apr 26, 2019	66.51	66.61	66.51	66.60	7,303	+0.03(+0.05%)
Apr 25, 2019	66.51	66.59	66.44	66.57	14,736	+0.09(+0.13%)
Apr 24, 2019	66.54	66.59	66.48	66.48	9,662	-0.19(-0.28%)
Apr 23, 2019	66.53	66.69	66.52	66.67	14,228	+0.15(+0.23%)
Apr 22, 2019	66.53	66.58	66.50	66.52	19,908	-0.06(-0.08%)
Apr 18, 2019	66.78	66.78	66.51	66.57	11,361	-0.06(-0.10%)
Apr 17, 2019	66.90	66.90	66.61	66.64	12,747	-0.15(-0.22%)
Apr 16, 2019	66.83	66.83	66.78	66.78	15,925	+0.05(+0.08%)
Apr 15, 2019	66.81	66.81	66.72	66.73	10,529	-0.10(-0.15%)
Apr 12, 2019	66.78	66.83	66.68	66.83	37,870	+0.24(+0.35%)
Apr 11, 2019	66.45	66.60	66.45	66.60	8,791	+0.21(+0.32%)
Apr 10, 2019	66.28	66.38	66.22	66.38	12,852	+0.22(+0.33%)
Apr 09, 2019	66.19	66.26	66.16	66.17	43,088	-0.11(-0.16%)
Apr 08, 2019	66.25	66.31	66.23	66.28	15,579	+0.01(+0.01%)
Apr 05, 2019	66.27	66.31	66.25	66.27	10,008	+0.11(+0.17%)
Apr 04, 2019	66.10	66.16	66.08	66.16	8,085	+0.07(+0.11%)
Apr 03, 2019	66.12	66.19	66.09	66.09	11,915	+0.06(+0.10%)
Apr 02, 2019	66.03	66.03	65.88	66.02	17,841	-0.03(-0.05%)
Apr 01, 2019	66.01	66.12	66.00	66.05	17,459	+0.21(+0.32%)
Mar 29, 2019	65.78	65.86	65.77	65.84	11,683	+0.28(+0.43%)
Mar 28, 2019	65.45	65.58	65.44	65.56	12,695	+0.19(+0.29%)
Mar 27, 2019	65.34	65.43	65.18	65.37	11,979	+0.01(+0.01%)
Mar 26, 2019	65.56	65.56	65.34	65.37	11,654	+0.04(+0.06%)
Mar 25, 2019	65.43	65.46	65.19	65.33	11,245	-0.11(-0.16%)
Mar 22, 2019	65.71	65.71	65.41	65.44	10,460	-0.45(-0.69%)
Mar 21, 2019	65.78	65.93	65.78	65.89	19,341	+0.01(+0.01%)
Mar 20, 2019	65.75	66.01	65.67	65.88	11,171	+0.07(+0.10%)
Mar 19, 2019	65.86	65.94	65.77	65.81	20,429	+0.04(+0.07%)
Mar 18, 2019	65.76	65.84	65.73	65.77	19,944	+0.01(+0.01%)
Mar 15, 2019	65.79	65.86	65.76	65.76	23,638	-0.02(-0.03%)
Mar 14, 2019	65.83	65.86	65.76	65.78	13,854	+0.02(+0.03%)
Mar 13, 2019	65.73	65.80	65.73	65.76	7,235	+0.17(+0.25%)
Mar 12, 2019	65.59	65.67	65.56	65.60	13,166	+0.06(+0.09%)
Mar 11, 2019	65.28	65.55	65.28	65.54	17,277	+0.24(+0.37%)
Mar 08, 2019	65.26	65.30	65.12	65.30	13,992	-0.14(-0.21%)
Mar 07, 2019	65.56	65.56	65.37	65.43	12,180	-0.13(-0.19%)
Mar 06, 2019	65.67	65.67	65.52	65.56	38,739	-0.19(-0.29%)
Mar 05, 2019	65.79	65.79	65.71	65.75	29,244	+0.04(+0.05%)
Mar 04, 2019	65.94	66.02	65.69	65.71	15,977	-0.22(-0.33%)
Mar 01, 2019	65.87	65.94	65.81	65.93	16,783	+0.29(+0.44%)
Feb 28, 2019	65.60	65.69	65.60	65.64	10,423	+0.01(+0.01%)
Feb 27, 2019	65.61	65.66	65.59	65.63	6,632	+0.09(+0.13%)
Feb 26, 2019	65.62	65.63	65.53	65.54	391,590	+0.04(+0.06%)
Feb 25, 2019	65.59	65.67	65.50	65.50	13,355	+0.05(+0.08%)
Feb 22, 2019	65.48	65.52	65.36	65.45	21,695	+0.05(+0.08%)
Feb 21, 2019	65.45	65.50	65.38	65.40	8,873	-0.04(-0.07%)
Feb 20, 2019	65.43	65.48	65.30	65.45	19,389	+0.07(+0.10%)
Feb 19, 2019	65.29	65.44	65.24	65.38	55,727	-0.07(-0.11%)
Feb 15, 2019	65.40	65.48	65.34	65.45	10,097	+0.30(+0.45%)
Feb 14, 2019	65.06	65.23	64.89	65.16	14,914	-0.13(-0.19%)
Feb 13, 2019	65.36	65.36	65.21	65.28	13,067	+0.00(+0.00%)
Feb 12, 2019	65.18	65.31	65.15	65.28	14,088	+0.37(+0.56%)
Feb 11, 2019	64.92	64.95	64.85	64.92	12,187	+0.10(+0.16%)
Feb 08, 2019	64.79	64.81	64.68	64.81	14,873	-0.16(-0.25%)
Feb 07, 2019	64.95	64.98	64.81	64.98	11,846	-0.26(-0.40%)
Feb 06, 2019	65.23	65.29	65.15	65.24	9,704	-0.07(-0.11%)
Feb 05, 2019	65.18	65.34	65.14	65.31	18,942	+0.15(+0.22%)
Feb 04, 2019	64.97	65.17	64.91	65.17	16,691	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.