Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016	52.36	52.63	52.63	52.63	800	+0.13(+0.25%)
Apr 19, 2016	52.52	52.52	52.50	52.50	321	+1.66(+3.27%)
Apr 15, 2016	50.84	50.84	50.84	50.84	79	+0.24(+0.48%)
Apr 13, 2016	50.60	50.60	50.60	50.60	300	+0.72(+1.44%)
Apr 12, 2016	49.88	49.88	49.88	49.88	128	-0.12(-0.24%)
Apr 11, 2016	50.00	50.00	50.00	50.00	205	+0.62(+1.25%)
Apr 08, 2016	49.52	49.52	49.38	49.38	696	+0.30(+0.62%)
Apr 07, 2016	49.08	49.08	49.08	49.08	554	-0.85(-1.70%)
Apr 01, 2016	49.93	49.93	49.93	49.93	81	-0.85(-1.68%)
Mar 31, 2016	50.96	50.96	50.78	50.78	929	-0.18(-0.35%)
Mar 30, 2016	50.96	50.96	50.96	50.96	535	+1.30(+2.62%)
Mar 28, 2016	49.66	49.66	49.66	49.66	2	+0.23(+0.47%)
Mar 24, 2016	49.43	49.43	49.43	49.43	100	-0.84(-1.66%)
Mar 22, 2016	49.99	50.27	50.27	50.27	3,400	+0.18(+0.35%)
Mar 21, 2016	50.09	50.09	50.09	50.09	159	+0.04(+0.08%)
Mar 17, 2016	50.05	50.05	50.05	50.05	15	-0.35(-0.69%)
Mar 16, 2016	50.32	50.41	50.29	50.40	12,105	+1.01(+2.04%)
Mar 15, 2016	49.39	49.39	49.39	49.39	128	-0.55(-1.10%)
Mar 14, 2016	49.92	49.94	49.92	49.94	1,218	+0.38(+0.77%)
Mar 11, 2016	49.48	49.59	49.48	49.56	919	+0.80(+1.63%)
Mar 10, 2016	48.77	48.77	48.76	48.77	501	+0.84(+1.75%)
Mar 07, 2016	47.93	47.93	47.93	47.93	3	+0.98(+2.08%)
Feb 26, 2016	46.95	46.95	46.95	46.95	99	-0.08(-0.17%)
Feb 25, 2016	47.03	47.03	47.03	47.03	316	+0.50(+1.08%)
Feb 24, 2016	46.53	46.53	46.53	46.53	207	-0.61(-1.29%)
Feb 23, 2016	47.14	47.14	47.14	47.14	471	-0.77(-1.61%)
Feb 22, 2016	47.76	47.91	47.76	47.91	1,092	+1.33(+2.85%)
Feb 16, 2016	46.59	46.59	46.58	46.58	102	+0.83(+1.82%)
Feb 12, 2016	45.69	45.75	45.75	45.75	800	-0.14(-0.31%)
Feb 09, 2016	45.89	45.89	45.89	45.89	27	-0.06(-0.13%)
Feb 08, 2016	45.72	45.95	45.63	45.95	7,164	-1.34(-2.83%)
Feb 05, 2016	47.30	47.30	47.29	47.29	339	-0.33(-0.69%)
Feb 03, 2016	47.99	47.99	47.62	47.62	6	-0.64(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.