Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.23	21.74	21.16	21.74	13,015	+0.62(+2.95%)
Apr 29, 2015	21.72	21.86	21.12	21.12	15,648	-0.74(-3.39%)
Apr 28, 2015	21.97	22.16	21.75	21.86	8,104	-0.33(-1.49%)
Apr 27, 2015	22.26	22.45	22.19	22.19	8,438	-0.03(-0.14%)
Apr 24, 2015	22.27	22.27	22.22	22.22	4,011	-0.05(-0.22%)
Apr 23, 2015	22.17	22.37	22.15	22.27	15,504	+0.08(+0.36%)
Apr 22, 2015	22.05	22.20	21.98	22.19	11,258	+0.14(+0.63%)
Apr 21, 2015	21.66	22.10	21.65	22.05	42,007	+0.38(+1.75%)
Apr 20, 2015	21.74	21.74	21.63	21.67	8,365	-0.21(-0.96%)
Apr 17, 2015	21.53	21.88	21.53	21.88	7,531	+0.22(+1.00%)
Apr 16, 2015	21.51	21.73	21.41	21.66	6,287	+0.32(+1.48%)
Apr 15, 2015	21.30	21.47	21.30	21.35	4,415	-0.00(-0.02%)
Apr 14, 2015	21.31	21.45	21.21	21.35	3,369	+0.14(+0.66%)
Apr 13, 2015	21.40	21.41	21.21	21.21	5,393	-0.20(-0.93%)
Apr 10, 2015	21.26	21.41	21.26	21.41	1,585	+0.03(+0.14%)
Apr 09, 2015	21.21	21.44	21.21	21.38	10,961	+0.21(+0.99%)
Apr 08, 2015	21.00	21.17	20.64	21.17	4,335	+0.05(+0.24%)
Apr 07, 2015	21.15	21.17	21.10	21.12	8,774	+0.09(+0.43%)
Apr 06, 2015	21.10	21.20	20.97	21.03	13,136	-0.16(-0.76%)
Apr 02, 2015		21.19	21.19	21.19	0	-0.01(-0.05%)
Apr 01, 2015	21.35	21.35	21.05	21.20	6,980	+0.20(+0.95%)
Mar 31, 2015	21.34	21.50	21.00	21.00	6,341	-0.25(-1.18%)
Mar 30, 2015	21.34	21.34	21.03	21.25	5,395	-0.06(-0.28%)
Mar 27, 2015	21.05	21.38	20.80	21.31	8,445	+0.31(+1.48%)
Mar 26, 2015	20.63	20.99	20.63	21.00	11,860	+0.39(+1.89%)
Mar 25, 2015	20.69	20.70	20.40	20.61	4,462	-0.04(-0.19%)
Mar 24, 2015	20.50	20.89	20.25	20.65	17,407	-0.02(-0.10%)
Mar 23, 2015	20.78	20.78	20.20	20.67	4,492	+0.07(+0.34%)
Mar 20, 2015	20.35	20.71	20.34	20.60	13,520	+0.27(+1.31%)
Mar 19, 2015	19.97	20.35	19.97	20.33	21,771	-0.01(-0.03%)
Mar 18, 2015	20.48	20.48	19.70	20.34	14,952	-0.02(-0.10%)
Mar 17, 2015	20.88	20.88	20.25	20.36	29,523	-0.14(-0.68%)
Mar 16, 2015	21.04	21.04	20.20	20.50	20,239	-0.30(-1.44%)
Mar 13, 2015	21.00	21.00	20.70	20.80	11,315	-0.29(-1.38%)
Mar 12, 2015	20.62	21.19	20.62	21.09	11,058	+0.49(+2.38%)
Mar 11, 2015	21.30	21.30	20.34	20.60	18,509	-0.69(-3.24%)
Mar 10, 2015	21.13	21.49	21.12	21.29	5,855	-0.39(-1.80%)
Mar 09, 2015	22.36	22.37	21.68	21.68	70,833	-0.39(-1.77%)
Mar 06, 2015	22.20	22.40	21.92	22.07	9,070	-0.30(-1.34%)
Mar 05, 2015	22.24	22.42	22.15	22.37	12,640	+0.13(+0.58%)
Mar 04, 2015		22.24	21.69	22.24	35,022	+0.55(+2.54%)
Mar 03, 2015	21.93	21.95	21.90	21.69	20,081	-0.00(-0.00%)
Mar 02, 2015	21.58	21.95	21.58	21.69	24,128	+0.11(+0.51%)
Feb 27, 2015	21.45	21.58	21.30	21.58	5,182	+0.19(+0.91%)
Feb 26, 2015		21.50		21.39	13,479	+0.05(+0.21%)
Feb 25, 2015		21.60	21.34	21.34	14,089	-0.06(-0.28%)
Feb 24, 2015	21.48	21.50	21.10	21.40	38,176	+0.30(+1.42%)
Feb 23, 2015	21.05	21.27	21.03	21.10	275,341	-0.10(-0.47%)
Feb 20, 2015	21.14	21.39	21.00	21.20	32,950	+0.05(+0.24%)
Feb 19, 2015	20.97	21.24	20.72	21.15	18,243	+0.20(+0.95%)
Feb 18, 2015	20.95	20.95	20.70	20.95	2,815	-0.02(-0.11%)
Feb 17, 2015	21.10	21.10	20.57	20.97	8,413	-0.12(-0.55%)
Feb 13, 2015		21.09	21.09	21.09	0	+0.08(+0.38%)
Feb 12, 2015	21.13	21.18	21.00	21.01	10,766	+0.06(+0.29%)
Feb 11, 2015	21.10	21.26	20.95	20.95	9,292	-0.20(-0.95%)
Feb 10, 2015	21.25	21.39	21.02	21.15	14,873	-0.24(-1.12%)
Feb 09, 2015	21.17	21.49	21.10	21.39	7,106	-0.03(-0.14%)
Feb 06, 2015	21.40	21.77	21.19	21.42	10,784	-0.45(-2.06%)
Feb 05, 2015	21.23	21.94	21.17	21.87	15,095	+0.64(+3.01%)
Feb 04, 2015	21.31	21.41	20.97	21.23	7,087	+0.00(+0.00%)
Feb 03, 2015	20.65	21.39	20.65	21.23	30,082	+0.36(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.