Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.52	39.74	39.32	39.50	376,025	+0.09(+0.23%)
Apr 27, 2017	39.29	39.65	39.01	39.41	352,486	+0.14(+0.36%)
Apr 26, 2017	39.09	39.48	38.90	39.27	279,475	+0.28(+0.72%)
Apr 25, 2017	38.50	39.12	38.47	38.99	377,615	+0.73(+1.91%)
Apr 24, 2017	38.13	38.88	38.05	38.26	407,263	+0.67(+1.78%)
Apr 21, 2017	37.61	37.66	37.22	37.59	299,796	-0.01(-0.03%)
Apr 20, 2017	37.41	38.33	37.03	37.60	683,049	+0.60(+1.62%)
Apr 19, 2017	37.45	37.76	36.95	37.00	637,664	-0.19(-0.51%)
Apr 18, 2017	37.57	37.57	37.09	37.19	321,967	-0.38(-1.01%)
Apr 17, 2017	37.22	37.64	36.94	37.57	318,840	+0.49(+1.32%)
Apr 13, 2017	37.61	37.99	37.06	37.08	527,244	-0.68(-1.80%)
Apr 12, 2017	37.79	37.94	37.32	37.76	388,154	-0.14(-0.37%)
Apr 11, 2017	38.03	38.07	37.45	37.90	410,969	-0.23(-0.60%)
Apr 10, 2017	38.62	38.74	38.08	38.13	454,447	-1.05(-2.68%)
Apr 07, 2017	38.71	39.33	38.56	39.18	371,526	+0.33(+0.85%)
Apr 06, 2017	38.26	38.88	37.95	38.85	274,697	+0.58(+1.52%)
Apr 05, 2017	37.63	38.81	37.39	38.27	459,610	+0.89(+2.38%)
Apr 04, 2017	37.51	37.67	37.15	37.38	474,503	-0.27(-0.72%)
Apr 03, 2017	38.24	38.44	37.54	37.65	425,692	-0.44(-1.16%)
Mar 31, 2017	38.18	38.50	37.88	38.09	304,457	-0.05(-0.13%)
Mar 30, 2017	38.26	38.33	37.83	38.14	261,421	-0.10(-0.26%)
Mar 29, 2017	37.97	38.39	37.77	38.24	219,327	+0.25(+0.66%)
Mar 28, 2017	37.97	38.13	37.63	37.99	228,994	-0.21(-0.55%)
Mar 27, 2017	37.57	38.29	37.28	38.20	299,204	+0.33(+0.87%)
Mar 24, 2017	37.78	38.22	37.74	37.87	221,508	+0.13(+0.34%)
Mar 23, 2017	37.45	38.16	37.44	37.74	189,498	+0.29(+0.77%)
Mar 22, 2017	37.50	37.69	37.26	37.45	215,053	-0.17(-0.45%)
Mar 21, 2017	38.90	38.98	37.31	37.62	370,061	-1.11(-2.87%)
Mar 20, 2017	39.02	39.23	38.35	38.73	225,050	-0.21(-0.54%)
Mar 17, 2017	39.36	39.71	38.88	38.94	633,441	-0.31(-0.79%)
Mar 16, 2017	39.62	39.67	38.96	39.25	293,723	-0.44(-1.11%)
Mar 15, 2017	39.23	39.73	39.05	39.69	260,732	+0.65(+1.66%)
Mar 14, 2017	39.24	39.27	38.92	39.04	138,721	-0.47(-1.19%)
Mar 13, 2017	39.44	39.56	39.05	39.51	244,819	+0.07(+0.18%)
Mar 10, 2017	39.67	39.67	39.13	39.44	262,156	+0.04(+0.10%)
Mar 09, 2017	39.34	39.73	39.29	39.40	209,552	+0.05(+0.13%)
Mar 08, 2017	39.83	40.06	39.31	39.35	216,590	-0.30(-0.76%)
Mar 07, 2017	39.76	40.24	39.65	39.65	364,233	-0.35(-0.88%)
Mar 06, 2017	39.96	40.13	39.35	40.00	329,674	-0.21(-0.52%)
Mar 03, 2017	40.17	40.54	39.88	40.21	357,794	-0.02(-0.05%)
Mar 02, 2017	40.23	40.84	39.81	40.23	494,172	+0.01(+0.02%)
Mar 01, 2017	39.65	40.39	39.65	40.22	530,124	+1.16(+2.97%)
Feb 28, 2017	40.36	40.49	39.01	39.06	678,104	-1.76(-4.31%)
Feb 27, 2017	41.34	41.34	39.68	40.82	728,032	-0.62(-1.50%)
Feb 24, 2017	41.26	41.84	41.14	41.44	651,573	-0.10(-0.24%)
Feb 23, 2017	41.50	41.63	41.02	41.54	246,275	+0.02(+0.05%)
Feb 22, 2017	41.37	41.73	41.24	41.52	310,787	+0.10(+0.24%)
Feb 21, 2017	41.00	41.78	40.96	41.42	328,042	+0.43(+1.05%)
Feb 17, 2017		40.99	40.99	40.99	0	+0.41(+1.01%)
Feb 16, 2017	40.78	40.85	40.19	40.58	183,131	-0.12(-0.29%)
Feb 15, 2017	39.79	40.88	39.74	40.70	176,546	+0.77(+1.93%)
Feb 14, 2017	39.14	40.01	39.14	39.93	206,966	+0.52(+1.32%)
Feb 13, 2017	40.33	40.33	38.97	39.41	270,916	-0.73(-1.82%)
Feb 10, 2017	39.90	40.40	39.79	40.14	208,393	+0.25(+0.63%)
Feb 09, 2017	39.64	40.07	39.50	39.89	194,713	+0.33(+0.83%)
Feb 08, 2017	39.59	39.73	39.33	39.56	205,193	-0.18(-0.45%)
Feb 07, 2017	39.81	40.24	39.55	39.74	241,211	-0.04(-0.10%)
Feb 06, 2017	39.63	39.98	39.49	39.78	332,508	+0.02(+0.05%)
Feb 03, 2017	39.56	39.78	38.99	39.76	266,033	+0.49(+1.25%)
Feb 02, 2017	38.77	39.33	38.31	39.27	413,610	+0.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.