Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.613	10.15	9.567	10.04	157,880	+0.39(+4.09%)
Apr 27, 2023	9.861	9.971	9.604	9.641	240,480	-0.25(-2.51%)
Apr 26, 2023	10.39	10.45	9.861	9.889	180,586	-0.52(-5.03%)
Apr 25, 2023	10.52	10.62	10.22	10.41	183,761	-0.27(-2.49%)
Apr 24, 2023	10.30	10.77	10.28	10.68	82,930	+0.39(+3.75%)
Apr 21, 2023	10.38	10.47	10.23	10.29	177,497	-0.12(-1.15%)
Apr 20, 2023	10.39	10.54	10.22	10.41	155,268	-0.08(-0.79%)
Apr 19, 2023	10.56	10.56	10.11	10.49	164,173	-0.18(-1.72%)
Apr 18, 2023	10.61	10.77	10.44	10.68	121,075	+0.06(+0.61%)
Apr 17, 2023	10.95	11.07	10.60	10.61	201,941	-0.30(-2.78%)
Apr 14, 2023	10.72	11.07	10.72	10.92	107,440	+0.24(+2.24%)
Apr 13, 2023	10.42	10.68	10.42	10.68	289,418	+0.28(+2.65%)
Apr 12, 2023	10.53	10.60	10.28	10.40	185,647	+0.01(+0.09%)
Apr 11, 2023	10.40	10.44	10.27	10.39	225,170	+0.11(+1.07%)
Apr 10, 2023	10.27	10.50	10.27	10.28	154,619	+0.05(+0.54%)
Apr 06, 2023	10.31	10.32	10.17	10.23	130,711	-0.07(-0.71%)
Apr 05, 2023	10.43	10.44	10.12	10.30	215,111	-0.20(-1.92%)
Apr 04, 2023	10.70	10.72	10.37	10.50	145,857	-0.22(-2.06%)
Apr 03, 2023	10.81	11.04	10.49	10.72	266,568	+0.29(+2.82%)
Mar 31, 2023	10.40	10.54	10.33	10.43	102,021	+0.06(+0.53%)
Mar 30, 2023	10.48	10.48	10.24	10.38	140,337	+0.04(+0.36%)
Mar 29, 2023	10.27	10.52	10.21	10.34	105,104	+0.21(+2.08%)
Mar 28, 2023	9.962	10.33	9.926	10.13	82,359	+0.13(+1.29%)
Mar 27, 2023	9.815	10.02	9.668	9.999	81,533	+0.41(+4.31%)
Mar 24, 2023	9.439	9.714	9.365	9.586	154,493	-0.04(-0.38%)
Mar 23, 2023	9.852	9.999	9.549	9.623	243,690	-0.15(-1.50%)
Mar 22, 2023	9.981	10.01	9.751	9.769	209,212	-0.19(-1.94%)
Mar 21, 2023	9.733	10.10	9.733	9.962	242,736	+0.35(+3.63%)
Mar 20, 2023	9.541	9.795	9.341	9.613	556,303	+0.10(+1.05%)
Mar 17, 2023	9.840	9.840	9.405	9.514	299,283	-0.37(-3.76%)
Mar 16, 2023	9.777	9.913	9.378	9.885	261,397	-0.03(-0.27%)
Mar 15, 2023	10.31	10.34	9.595	9.913	291,595	-0.79(-7.37%)
Mar 14, 2023	10.62	10.94	10.52	10.70	340,957	+0.07(+0.68%)
Mar 13, 2023	10.67	10.80	10.43	10.63	243,020	-0.36(-3.30%)
Mar 10, 2023	11.15	11.25	10.77	10.99	251,325	-0.27(-2.42%)
Mar 09, 2023	12.50	12.68	11.24	11.26	154,277	-0.65(-5.48%)
Mar 08, 2023	11.92	12.08	11.79	11.92	68,374	-0.02(-0.15%)
Mar 07, 2023	12.24	12.36	11.93	11.94	82,810	-0.42(-3.38%)
Mar 06, 2023	12.36	12.42	12.17	12.35	106,350	-0.01(-0.07%)
Mar 03, 2023	11.90	12.41	11.81	12.36	92,757	+0.35(+2.95%)
Mar 02, 2023	12.23	12.24	12.01	12.01	96,697	-0.22(-1.78%)
Mar 01, 2023	11.70	12.24	11.70	12.23	116,365	+0.49(+4.17%)
Feb 28, 2023	11.84	11.84	11.49	11.74	170,083	+0.07(+0.62%)
Feb 27, 2023	11.70	11.82	11.50	11.66	81,423	+0.04(+0.31%)
Feb 24, 2023	11.10	11.64	11.06	11.63	135,514	+0.44(+3.89%)
Feb 23, 2023	11.41	11.61	11.17	11.19	166,488	-0.03(-0.24%)
Feb 22, 2023	11.51	11.57	11.18	11.22	220,453	-0.24(-2.06%)
Feb 21, 2023	11.63	11.80	11.33	11.45	135,608	-0.29(-2.47%)
Feb 17, 2023	12.22	12.22	11.71	11.74	135,676	-0.63(-5.13%)
Feb 16, 2023	12.28	12.60	12.23	12.38	101,561	-0.04(-0.29%)
Feb 15, 2023	12.42	12.57	12.22	12.42	111,351	-0.16(-1.30%)
Feb 14, 2023	12.43	12.62	12.28	12.58	69,545	+0.05(+0.43%)
Feb 13, 2023	12.52	12.69	12.42	12.52	77,209	+0.00(+0.00%)
Feb 10, 2023	12.31	12.67	12.24	12.52	136,162	+0.34(+2.83%)
Feb 09, 2023	12.38	12.49	12.10	12.18	143,274	-0.22(-1.76%)
Feb 08, 2023	12.33	12.75	12.33	12.40	306,968	+0.05(+0.37%)
Feb 07, 2023	11.94	12.38	11.80	12.35	176,911	+0.38(+3.18%)
Feb 06, 2023	12.51	12.74	11.66	11.97	308,062	-0.76(-5.98%)
Feb 03, 2023	12.89	13.16	12.64	12.73	324,092	-0.26(-2.02%)
Feb 02, 2023	13.46	13.46	12.92	13.00	196,991	-0.56(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.