Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.73	37.73	37.61	37.71	741	-0.04(-0.09%)
Apr 29, 2015	37.88	37.88	37.67	37.75	22,483	-0.24(-0.64%)
Apr 28, 2015	38.16	38.16	37.93	37.99	13,312	-0.17(-0.46%)
Apr 27, 2015	38.23	38.23	38.17	38.17	8,114	+0.01(+0.04%)
Apr 24, 2015	38.14	38.23	38.14	38.15	12,532	+0.04(+0.10%)
Apr 23, 2015	38.16	38.16	38.07	38.12	15,886	+0.02(+0.04%)
Apr 22, 2015	38.23	38.23	38.10	38.10	6,279	-0.17(-0.45%)
Apr 21, 2015	38.28	38.28	38.19	38.27	15,001	+0.01(+0.04%)
Apr 20, 2015	38.23	38.30	38.21	38.26	7,609	+0.02(+0.04%)
Apr 17, 2015	38.26	38.26	38.20	38.24	3,424	+0.00(+0.00%)
Apr 16, 2015	38.27	38.27	38.16	38.24	2,640	-0.04(-0.12%)
Apr 15, 2015	38.30	38.30	38.24	38.29	19,377	+0.10(+0.25%)
Apr 14, 2015	38.20	38.31	38.18	38.19	5,947	+0.04(+0.12%)
Apr 13, 2015	38.15	38.15	38.15	38.15	2,533	+0.04(+0.10%)
Apr 10, 2015	38.15	38.23	38.11	38.11	5,398	-0.07(-0.18%)
Apr 09, 2015	38.29	38.29	38.10	38.18	11,250	-0.08(-0.21%)
Apr 08, 2015	38.30	38.30	38.20	38.26	3,972	+0.02(+0.06%)
Apr 07, 2015	38.19	38.23	38.15	38.23	9,763	+0.04(+0.10%)
Apr 06, 2015	38.25	38.26	38.08	38.20	6,691	+0.04(+0.12%)
Apr 02, 2015	38.10	38.15	38.15	38.15	2,944	-0.06(-0.16%)
Apr 01, 2015	38.13	38.26	38.13	38.21	10,262	+0.23(+0.60%)
Mar 31, 2015	37.99	38.01	37.98	37.98	1,078	+0.03(+0.09%)
Mar 30, 2015	38.00	38.02	37.90	37.95	3,461	-0.01(-0.04%)
Mar 27, 2015	37.82	37.97	37.82	37.97	3,860	+0.03(+0.09%)
Mar 26, 2015	38.04	38.05	37.93	37.93	1,529	-0.19(-0.50%)
Mar 25, 2015	38.30	38.30	38.12	38.12	2,972	-0.04(-0.11%)
Mar 24, 2015	38.18	38.18	38.12	38.17	14,282	+0.13(+0.35%)
Mar 23, 2015	38.11	38.14	38.03	38.03	5,339	+0.01(+0.02%)
Mar 20, 2015	38.09	38.09	38.03	38.03	4,593	+0.18(+0.47%)
Mar 19, 2015	38.02	38.02	37.82	37.85	3,449	-0.09(-0.24%)
Mar 18, 2015	37.83	37.94	37.79	37.94	18,160	+0.10(+0.26%)
Mar 17, 2015	37.75	37.86	37.73	37.84	3,552	+0.06(+0.15%)
Mar 16, 2015	37.78	37.84	37.76	37.78	7,516	+0.01(+0.04%)
Mar 13, 2015	37.89	37.92	37.76	37.76	3,681	-0.19(-0.51%)
Mar 12, 2015	38.00	38.00	37.91	37.96	5,419	+0.09(+0.24%)
Mar 11, 2015	37.91	37.91	37.87	37.87	1,056	+0.05(+0.14%)
Mar 10, 2015	37.85	37.85	37.79	37.82	10,654	+0.05(+0.14%)
Mar 09, 2015	37.73	37.76	37.67	37.76	5,933	-0.01(-0.02%)
Mar 06, 2015	37.84	37.87	37.73	37.77	21,106	-0.18(-0.47%)
Mar 05, 2015	37.81	37.99	37.81	37.95	6,281	+0.14(+0.38%)
Mar 04, 2015	38.03	37.99	37.81	37.81	5,846	-0.18(-0.47%)
Mar 03, 2015	37.89	38.03	37.89	37.99	3,872	-0.04(-0.12%)
Mar 02, 2015	38.18	38.18	37.96	38.03	9,111	-0.10(-0.27%)
Feb 27, 2015	38.10	38.14	37.96	38.14	11,792	+0.06(+0.16%)
Feb 26, 2015	38.15	38.15	37.99	38.08	8,668	-0.06(-0.16%)
Feb 25, 2015	37.96	38.18	37.96	38.14	6,056	+0.04(+0.12%)
Feb 24, 2015	37.97	38.14	37.91	38.09	8,435	+0.12(+0.31%)
Feb 23, 2015	37.89	37.97	37.81	37.97	7,514	+0.17(+0.45%)
Feb 20, 2015	37.95	37.95	37.80	37.80	4,478	+0.00(+0.00%)
Feb 19, 2015	37.82	37.83	37.73	37.80	1,717	+0.01(+0.02%)
Feb 18, 2015	37.55	37.79	37.55	37.79	10,562	+0.17(+0.46%)
Feb 17, 2015	37.64	37.70	37.59	37.62	12,187	-0.18(-0.47%)
Feb 13, 2015	38.05	37.80	37.80	37.80	10,842	-0.28(-0.75%)
Feb 12, 2015	37.92	38.09	37.92	38.09	1,845	+0.04(+0.12%)
Feb 11, 2015	37.90	38.06	37.90	38.04	4,021	+0.01(+0.04%)
Feb 10, 2015	38.06	38.09	37.89	38.03	4,785	-0.03(-0.08%)
Feb 09, 2015	37.99	38.06	37.89	38.06	12,804	+0.08(+0.22%)
Feb 06, 2015	38.13	38.13	37.95	37.97	13,361	-0.28(-0.74%)
Feb 05, 2015	38.28	38.28	38.18	38.26	4,298	-0.01(-0.02%)
Feb 04, 2015	38.21	38.26	38.15	38.26	4,312	-0.02(-0.04%)
Feb 03, 2015	38.41	38.41	38.13	38.28	9,697	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.