Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.19	24.99	24.12	24.72	4,526	-0.45(-1.80%)
Apr 29, 2020	24.24	25.17	23.89	25.17	1,229	+0.94(+3.88%)
Apr 28, 2020	24.00	24.23	23.89	24.23	3,627	+0.73(+3.10%)
Apr 27, 2020	23.01	23.50	23.01	23.50	4,374	+0.50(+2.17%)
Apr 24, 2020	23.04	23.10	23.00	23.00	2,100	-0.05(-0.22%)
Apr 23, 2020	22.85	23.08	22.85	23.05	4,248	+0.22(+0.97%)
Apr 22, 2020	22.95	23.03	22.75	22.83	2,443	-0.12(-0.53%)
Apr 21, 2020	22.34	23.09	22.34	22.95	3,085	-0.15(-0.65%)
Apr 20, 2020	23.22	23.22	22.37	23.10	3,238	+0.15(+0.65%)
Apr 17, 2020	23.49	23.49	22.95	22.95	400	+0.09(+0.37%)
Apr 16, 2020	22.40	22.86	22.35	22.86	2,535	-0.04(-0.15%)
Apr 15, 2020	23.50	23.50	22.90	22.90	960	-1.09(-4.54%)
Apr 14, 2020	23.94	24.00	23.90	23.99	4,084	+0.69(+2.96%)
Apr 13, 2020	23.75	23.75	23.22	23.30	2,498	-0.60(-2.51%)
Apr 09, 2020	23.94	23.94	22.99	23.90	9,300	-0.28(-1.17%)
Apr 08, 2020	21.02	24.18	21.02	24.18	5,822	+2.65(+12.32%)
Apr 07, 2020	21.50	22.00	21.50	21.53	3,103	+0.58(+2.77%)
Apr 06, 2020	20.53	21.25	20.53	20.95	3,535	+0.57(+2.80%)
Apr 03, 2020	21.31	21.31	20.38	20.38	2,200	-1.30(-5.99%)
Apr 02, 2020	22.62	22.62	21.36	21.68	7,747	-1.17(-5.13%)
Apr 01, 2020	22.98	23.06	22.72	22.85	1,800	-0.41(-1.75%)
Mar 31, 2020	22.48	23.26	22.48	23.26	2,251	+1.26(+5.75%)
Mar 30, 2020	21.84	22.48	21.38	21.99	5,821	-0.23(-1.05%)
Mar 27, 2020	24.00	24.00	22.15	22.23	1,900	-1.15(-4.92%)
Mar 26, 2020	22.68	25.50	22.60	23.38	5,319	+1.78(+8.25%)
Mar 25, 2020	21.00	23.11	20.48	21.59	6,164	+0.60(+2.86%)
Mar 24, 2020	18.11	21.00	18.11	21.00	7,230	+2.00(+10.50%)
Mar 23, 2020	18.11	19.66	17.73	19.00	6,493	+0.89(+4.91%)
Mar 20, 2020	19.00	20.04	17.27	18.11	6,300	-1.52(-7.74%)
Mar 19, 2020	19.71	20.20	18.00	19.63	7,608	-1.24(-5.94%)
Mar 18, 2020	22.11	22.24	20.60	20.87	5,537	-1.63(-7.24%)
Mar 17, 2020	23.25	23.25	22.21	22.50	3,935	-0.12(-0.53%)
Mar 16, 2020	23.89	26.68	21.07	22.62	7,555	-1.38(-5.75%)
Mar 13, 2020	23.17	24.44	23.17	24.00	5,900	+0.98(+4.26%)
Mar 12, 2020	25.60	26.29	23.02	23.02	11,079	-2.38(-9.37%)
Mar 11, 2020	25.45	25.66	25.35	25.40	8,149	-0.08(-0.31%)
Mar 10, 2020	25.48	25.48	25.25	25.48	2,725	+0.21(+0.82%)
Mar 09, 2020	26.02	26.08	25.10	25.27	6,485	-0.56(-2.16%)
Mar 06, 2020	26.65	27.05	25.65	25.83	9,000	-0.77(-2.90%)
Mar 05, 2020	26.95	27.50	26.60	26.60	1,754	-0.01(-0.04%)
Mar 04, 2020	26.75	26.75	26.61	26.61	979	-0.19(-0.71%)
Mar 03, 2020	26.80	26.80	26.80	26.80	80	+0.00(+0.00%)
Mar 02, 2020	26.80	26.80	26.80	26.80	917	+0.14(+0.54%)
Feb 28, 2020	26.70	26.80	26.40	26.66	5,400	-0.34(-1.28%)
Feb 27, 2020	27.30	27.76	26.80	27.00	5,348	-0.76(-2.74%)
Feb 26, 2020	27.75	27.89	27.75	27.76	1,306	+0.01(+0.04%)
Feb 25, 2020	27.40	28.40	27.40	27.75	3,323	+0.46(+1.68%)
Feb 24, 2020	27.39	27.39	27.21	27.29	980	-0.21(-0.77%)
Feb 21, 2020	27.42	27.59	27.26	27.50	3,800	+0.10(+0.37%)
Feb 20, 2020	27.53	27.53	27.40	27.40	250	+0.33(+1.22%)
Feb 19, 2020	27.18	27.55	27.02	27.07	2,009	+0.34(+1.27%)
Feb 18, 2020	26.73	26.73	26.73	26.73	100	+0.00(+0.00%)
Feb 14, 2020	26.73	26.73	26.73	26.73	300	-0.33(-1.22%)
Feb 13, 2020	27.06	27.06	27.06	27.06	100	-0.06(-0.22%)
Feb 12, 2020	26.63	27.22	26.60	27.12	4,313	+0.37(+1.37%)
Feb 11, 2020	26.75	26.75	26.75	26.75	156	+0.12(+0.46%)
Feb 10, 2020	26.70	26.80	26.63	26.63	3,938	-0.11(-0.41%)
Feb 07, 2020	26.55	26.74	26.54	26.74	2,000	-0.00(-0.01%)
Feb 06, 2020	26.60	26.74	26.59	26.74	3,703	+0.13(+0.51%)
Feb 05, 2020	26.61	26.70	26.61	26.61	2,202	+0.00(+0.02%)
Feb 04, 2020	26.60	26.60	26.60	26.60	710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.