Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.77	45.77	45.71	45.71	2,751	-0.00(-0.01%)
Apr 29, 2021	45.74	45.74	45.70	45.71	3,968	-0.06(-0.14%)
Apr 28, 2021	45.66	45.99	45.63	45.77	59,863	+0.14(+0.30%)
Apr 27, 2021	45.65	45.66	45.64	45.64	3,845	-0.01(-0.03%)
Apr 26, 2021	45.66	45.82	45.63	45.65	20,101	-0.01(-0.02%)
Apr 23, 2021	45.65	45.69	45.64	45.66	10,345	+0.02(+0.04%)
Apr 22, 2021	45.62	45.85	45.62	45.64	8,960	-0.02(-0.04%)
Apr 21, 2021	45.63	45.74	45.63	45.66	7,622	+0.03(+0.07%)
Apr 20, 2021	45.62	45.64	45.62	45.63	521	-0.02(-0.04%)
Apr 19, 2021	45.65	45.65	45.64	45.65	4,569	-0.01(-0.02%)
Apr 16, 2021	45.64	45.66	45.64	45.66	13,978	+0.02(+0.04%)
Apr 15, 2021	45.61	45.91	45.61	45.64	21,534	+0.04(+0.09%)
Apr 14, 2021	45.60	45.60	45.59	45.60	4,595	+0.02(+0.03%)
Apr 13, 2021	45.58	45.59	45.58	45.58	2,104	+0.00(+0.00%)
Apr 12, 2021	45.58	45.59	45.58	45.58	482	-0.02(-0.05%)
Apr 09, 2021	45.59	45.61	45.59	45.61	1,650	-0.00(-0.01%)
Apr 08, 2021	45.61	45.61	45.61	45.61	1,130	+0.03(+0.06%)
Apr 07, 2021	45.58	45.60	45.56	45.58	11,725	+0.02(+0.04%)
Apr 06, 2021	45.55	45.57	45.55	45.56	2,692	+0.04(+0.08%)
Apr 05, 2021	45.52	45.56	45.52	45.53	4,972	+0.02(+0.04%)
Apr 01, 2021	45.52	45.52	45.51	45.51	1,100	+0.02(+0.05%)
Mar 31, 2021	45.50	45.51	45.49	45.49	5,874	+0.03(+0.06%)
Mar 30, 2021	45.45	45.47	45.45	45.46	2,021	+0.00(+0.00%)
Mar 29, 2021	45.46	45.46	45.46	45.46	2,780	-0.03(-0.06%)
Mar 26, 2021	45.49	45.50	45.49	45.49	4,075	+0.01(+0.02%)
Mar 25, 2021	45.48	45.48	45.48	45.48	1,354	+0.03(+0.06%)
Mar 24, 2021	45.48	45.48	45.45	45.45	4,159	+0.02(+0.04%)
Mar 23, 2021	45.44	45.45	45.43	45.43	1,079	+0.32(+0.70%)
Mar 22, 2021	45.43	45.44	45.12	45.12	16,344	-0.30(-0.65%)
Mar 19, 2021	45.38	45.43	45.38	45.42	170,493	+0.01(+0.03%)
Mar 18, 2021	45.42	45.42	45.40	45.40	2,834	-0.08(-0.17%)
Mar 17, 2021	45.43	45.50	45.42	45.48	7,459	+0.05(+0.12%)
Mar 16, 2021	45.44	45.45	45.42	45.42	15,586	+0.00(+0.00%)
Mar 15, 2021	45.43	45.43	45.42	45.42	1,874	-0.03(-0.07%)
Mar 12, 2021	45.45	45.46	45.44	45.46	4,075	-0.00(-0.01%)
Mar 11, 2021	45.46	45.46	45.46	45.46	2,373	+0.05(+0.12%)
Mar 10, 2021	45.42	45.42	45.40	45.41	38,277	+0.01(+0.02%)
Mar 09, 2021	45.43	45.71	45.40	45.40	15,582	-0.00(-0.01%)
Mar 08, 2021	45.42	45.42	45.40	45.40	1,852	-0.09(-0.19%)
Mar 05, 2021	45.51	45.51	45.43	45.49	660	-0.02(-0.04%)
Mar 04, 2021	45.55	45.58	45.51	45.51	6,229	-0.02(-0.04%)
Mar 03, 2021	45.52	45.52	45.52	45.52	151	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.