Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.54	27.54	27.54	27.54	100	-0.22(-0.79%)
Apr 28, 2022	27.70	27.83	27.70	27.75	4,459	-0.05(-0.20%)
Apr 27, 2022	27.81	27.81	27.81	27.81	797	-0.02(-0.07%)
Apr 26, 2022	27.85	27.88	27.81	27.83	2,121	-0.05(-0.19%)
Apr 25, 2022	27.88	27.88	27.88	27.88	131	+0.07(+0.27%)
Apr 22, 2022	27.84	27.84	27.80	27.80	519	-0.07(-0.24%)
Apr 21, 2022	27.92	27.92	27.87	27.87	1,769	-0.10(-0.37%)
Apr 20, 2022	28.02	28.02	27.96	27.98	3,794	+0.04(+0.14%)
Apr 19, 2022	27.93	27.93	27.93	27.93	0	-0.01(-0.02%)
Apr 18, 2022	27.95	27.96	27.90	27.94	4,381	-0.04(-0.16%)
Apr 14, 2022	27.98	27.98	27.98	27.98	0	-0.09(-0.32%)
Apr 13, 2022	28.07	28.07	28.07	28.07	0	+0.08(+0.29%)
Apr 12, 2022	28.00	28.00	28.00	28.00	300	+0.04(+0.13%)
Apr 11, 2022	27.96	27.96	27.96	27.96	2	-0.14(-0.52%)
Apr 08, 2022	28.11	28.11	28.11	28.11	100	-0.10(-0.35%)
Apr 07, 2022	28.14	28.20	28.14	28.20	339	-0.04(-0.12%)
Apr 06, 2022	28.19	28.24	28.19	28.24	1,159	-0.16(-0.56%)
Apr 05, 2022	28.51	28.51	28.35	28.40	2,656	-0.11(-0.39%)
Apr 04, 2022	28.51	28.51	28.51	28.51	0	+0.07(+0.25%)
Apr 01, 2022	28.44	28.44	28.44	28.44	0	-0.04(-0.13%)
Mar 31, 2022	28.48	28.48	28.48	28.48	0	+0.04(+0.14%)
Mar 30, 2022	28.41	28.43	28.38	28.43	3,264	+0.03(+0.11%)
Mar 29, 2022	28.35	28.41	28.35	28.41	784	+0.18(+0.64%)
Mar 28, 2022	28.17	28.23	28.17	28.23	2,148	-0.04(-0.16%)
Mar 25, 2022	28.26	28.27	28.26	28.27	655	-0.06(-0.21%)
Mar 24, 2022	28.27	28.38	28.25	28.33	848	+0.02(+0.07%)
Mar 23, 2022	28.31	28.37	28.26	28.31	3,782	+0.02(+0.07%)
Mar 22, 2022	28.28	28.29	28.28	28.29	574	-0.07(-0.23%)
Mar 21, 2022	28.39	28.43	28.36	28.36	776	-0.08(-0.28%)
Mar 18, 2022	28.43	28.43	28.43	28.43	0	+0.08(+0.28%)
Mar 17, 2022	28.36	28.36	28.36	28.36	92	+0.14(+0.50%)
Mar 16, 2022	28.17	28.21	28.17	28.21	131	+0.16(+0.56%)
Mar 15, 2022	28.01	28.05	28.01	28.05	700	-0.03(-0.09%)
Mar 14, 2022	28.18	28.18	28.08	28.08	358	-0.18(-0.65%)
Mar 11, 2022	28.26	28.26	28.26	28.26	100	-0.11(-0.40%)
Mar 10, 2022	28.38	28.38	28.38	28.38	3	-0.12(-0.41%)
Mar 09, 2022	28.50	28.50	28.49	28.49	294	-0.01(-0.03%)
Mar 08, 2022	28.50	28.50	28.50	28.50	4	-0.12(-0.42%)
Mar 07, 2022	28.62	28.62	28.62	28.62	1	-0.18(-0.63%)
Mar 04, 2022	28.87	28.87	28.80	28.80	484	-0.02(-0.07%)
Mar 03, 2022	28.89	28.89	28.82	28.82	2,482	-0.05(-0.19%)
Mar 02, 2022	28.93	28.93	28.88	28.88	654	-0.01(-0.02%)
Mar 01, 2022	28.96	28.96	28.89	28.89	1,900	-0.06(-0.21%)
Feb 28, 2022	29.00	29.01	28.95	28.95	553	+0.06(+0.19%)
Feb 25, 2022	28.89	28.89	28.89	28.89	100	+0.13(+0.46%)
Feb 24, 2022	28.73	28.76	28.71	28.76	513	-0.02(-0.08%)
Feb 23, 2022	28.87	28.87	28.77	28.78	1,761	-0.05(-0.17%)
Feb 22, 2022	28.83	28.83	28.83	28.83	1	-0.03(-0.10%)
Feb 18, 2022				28.86	0	+0.02(+0.07%)
Feb 17, 2022	28.84	28.84	28.84	28.84	1	-0.04(-0.16%)
Feb 16, 2022	28.84	28.93	28.84	28.89	1,573	-0.03(-0.10%)
Feb 15, 2022	28.91	28.91	28.91	28.91	1	-0.04(-0.14%)
Feb 14, 2022	29.02	29.02	28.92	28.95	1,102	-0.09(-0.29%)
Feb 11, 2022	29.00	29.10	29.00	29.04	758	-0.02(-0.07%)
Feb 10, 2022	29.11	29.11	29.06	29.06	798	-0.19(-0.66%)
Feb 09, 2022	29.25	29.25	29.25	29.25	4	+0.06(+0.20%)
Feb 08, 2022	29.24	29.24	29.20	29.20	380	+0.01(+0.02%)
Feb 07, 2022	29.16	29.26	29.13	29.19	784	-0.00(-0.01%)
Feb 04, 2022	29.19	29.19	29.19	29.19	0	-0.09(-0.30%)
Feb 03, 2022	29.35		29.28	29.28	1,904	-0.12(-0.43%)
Feb 02, 2022	29.44	29.44	29.41	29.41	641	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.