Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.71	29.71	29.37	29.45	47,817	-0.26(-0.86%)
Apr 29, 2015	29.73	29.82	29.62	29.71	39,445	-0.13(-0.45%)
Apr 28, 2015	29.72	29.87	29.63	29.84	41,077	+0.17(+0.56%)
Apr 27, 2015	29.92	29.94	29.68	29.68	60,102	-0.13(-0.45%)
Apr 24, 2015	29.81	29.88	29.74	29.81	57,895	+0.06(+0.20%)
Apr 23, 2015	29.63	29.87	29.63	29.75	98,399	+0.06(+0.21%)
Apr 22, 2015	29.66	29.74	29.52	29.69	39,917	+0.14(+0.47%)
Apr 21, 2015	29.78	29.78	29.54	29.55	36,270	-0.09(-0.31%)
Apr 20, 2015	29.51	29.73	29.46	29.64	61,567	+0.25(+0.85%)
Apr 17, 2015	29.59	29.59	29.29	29.39	63,876	-0.29(-0.98%)
Apr 16, 2015	29.69	29.78	29.61	29.68	60,495	-0.01(-0.02%)
Apr 15, 2015	29.65	29.79	29.65	29.69	72,158	+0.16(+0.53%)
Apr 14, 2015	29.50	29.61	29.41	29.53	47,050	+0.05(+0.16%)
Apr 13, 2015	29.59	29.71	29.49	29.49	34,242	-0.13(-0.44%)
Apr 10, 2015	29.56	29.67	29.51	29.61	106,314	+0.18(+0.60%)
Apr 09, 2015	29.36	29.47	29.22	29.44	1,815,896	+0.10(+0.33%)
Apr 08, 2015	29.38	29.43	29.32	29.34	31,392	-0.02(-0.08%)
Apr 07, 2015	29.43	29.52	29.34	29.36	28,677	-0.10(-0.33%)
Apr 06, 2015	29.18	29.52	29.14	29.46	75,137	+0.22(+0.75%)
Apr 02, 2015	29.18	29.24	29.24	29.24	32,567	+0.15(+0.50%)
Apr 01, 2015	29.20	29.20	28.95	29.10	72,855	-0.09(-0.30%)
Mar 31, 2015	29.26	29.37	29.18	29.18	32,550	-0.25(-0.85%)
Mar 30, 2015	29.27	29.50	29.27	29.43	35,313	+0.34(+1.16%)
Mar 27, 2015	29.04	29.10	28.93	29.10	51,971	+0.14(+0.49%)
Mar 26, 2015	28.98	29.14	28.88	28.95	184,685	-0.13(-0.43%)
Mar 25, 2015	29.53	29.53	29.06	29.08	113,049	-0.37(-1.24%)
Mar 24, 2015	29.66	29.69	29.44	29.45	65,013	-0.29(-0.98%)
Mar 23, 2015	29.64	29.78	29.64	29.74	27,499	+0.07(+0.22%)
Mar 20, 2015	29.53	29.72	29.48	29.67	55,876	+0.27(+0.92%)
Mar 19, 2015	29.49	29.49	29.32	29.40	45,341	-0.15(-0.50%)
Mar 18, 2015	29.14	29.61	28.97	29.55	59,198	+0.40(+1.37%)
Mar 17, 2015	29.09	29.18	29.04	29.15	36,894	-0.09(-0.29%)
Mar 16, 2015	29.00	29.24	28.97	29.24	68,718	+0.35(+1.22%)
Mar 13, 2015	29.06	29.06	28.71	28.88	1,453,760	-0.19(-0.66%)
Mar 12, 2015	28.83	29.08	28.83	29.08	51,348	+0.41(+1.44%)
Mar 11, 2015	28.86	28.86	28.66	28.66	48,824	-0.12(-0.42%)
Mar 10, 2015	29.00	29.05	28.79	28.79	97,260	-0.46(-1.58%)
Mar 09, 2015	29.18	29.29	29.11	29.25	40,550	+0.16(+0.56%)
Mar 06, 2015	29.43	29.43	29.02	29.09	80,736	-0.46(-1.55%)
Mar 05, 2015	29.57	29.59	29.46	29.54	246,741	+0.00(+0.00%)
Mar 04, 2015	29.62	29.72	29.44	29.54	36,412	-0.18(-0.59%)
Mar 03, 2015	29.78	29.78	29.63	29.72	58,938	-0.07(-0.23%)
Mar 02, 2015	29.70	29.81	29.67	29.79	132,396	+0.08(+0.28%)
Feb 27, 2015	29.71	29.81	29.70	29.70	45,550	-0.02(-0.08%)
Feb 26, 2015	29.79	29.86	29.69	29.73	386,671	-0.10(-0.33%)
Feb 25, 2015	29.82	29.93	29.79	29.82	59,116	+0.00(+0.00%)
Feb 24, 2015	29.81	29.91	29.73	29.82	86,050	+0.09(+0.30%)
Feb 23, 2015	29.76	29.80	29.68	29.73	49,984	-0.02(-0.07%)
Feb 20, 2015	29.56	29.78	29.47	29.75	139,557	+0.12(+0.40%)
Feb 19, 2015	29.62	29.72	29.61	29.64	82,171	-0.12(-0.42%)
Feb 18, 2015	29.61	29.77	29.61	29.76	55,622	+0.01(+0.04%)
Feb 17, 2015	29.61	29.79	29.60	29.75	59,706	+0.04(+0.13%)
Feb 13, 2015	29.64	29.71	29.71	29.71	62,109	+0.08(+0.28%)
Feb 12, 2015	29.52	29.67	29.49	29.63	192,845	+0.25(+0.85%)
Feb 11, 2015	29.28	29.39	29.18	29.38	90,858	-0.03(-0.09%)
Feb 10, 2015	29.29	29.43	29.11	29.41	55,614	+0.33(+1.13%)
Feb 09, 2015	29.15	29.23	29.05	29.08	56,555	-0.09(-0.31%)
Feb 06, 2015	29.31	29.44	29.14	29.17	46,482	-0.18(-0.63%)
Feb 05, 2015	29.14	29.35	29.14	29.35	82,155	+0.31(+1.05%)
Feb 04, 2015	29.13	29.23	29.01	29.05	85,480	-0.15(-0.52%)
Feb 03, 2015	28.94	29.20	28.89	29.20	60,136	+0.49(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.