Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.67	29.74	29.38	29.39	177,235	-0.27(-0.89%)
Apr 27, 2018	29.57	29.71	29.51	29.66	179,821	+0.09(+0.32%)
Apr 26, 2018	29.44	29.65	29.34	29.56	185,645	+0.19(+0.64%)
Apr 25, 2018	29.24	29.48	29.14	29.38	184,421	+0.07(+0.23%)
Apr 24, 2018	29.61	29.71	29.14	29.31	240,691	-0.19(-0.65%)
Apr 23, 2018	29.47	29.62	29.37	29.50	168,704	+0.09(+0.32%)
Apr 20, 2018	29.59	29.65	29.34	29.41	193,416	-0.20(-0.66%)
Apr 19, 2018	29.71	29.81	29.44	29.60	227,125	-0.16(-0.55%)
Apr 18, 2018	29.81	29.97	29.68	29.77	336,528	+0.04(+0.14%)
Apr 17, 2018	29.71	29.82	29.59	29.72	219,696	+0.19(+0.64%)
Apr 16, 2018	29.37	29.58	29.26	29.53	192,271	+0.34(+1.17%)
Apr 13, 2018	29.34	29.34	29.10	29.19	224,764	-0.04(-0.15%)
Apr 12, 2018	29.28	29.32	29.15	29.24	207,151	+0.05(+0.18%)
Apr 11, 2018	29.11	29.33	29.11	29.18	338,791	-0.08(-0.26%)
Apr 10, 2018	29.21	29.36	29.09	29.26	224,856	+0.39(+1.36%)
Apr 09, 2018	29.00	29.24	28.86	28.87	338,192	-0.05(-0.18%)
Apr 06, 2018	29.30	29.41	28.73	28.92	249,263	-0.54(-1.83%)
Apr 05, 2018	29.32	29.52	29.18	29.46	228,824	+0.26(+0.91%)
Apr 04, 2018	28.55	29.24	28.54	29.19	348,322	+0.26(+0.92%)
Apr 03, 2018	28.71	28.99	28.56	28.93	266,514	+0.38(+1.35%)
Apr 02, 2018	29.10	29.14	28.34	28.54	276,188	-0.62(-2.11%)
Mar 29, 2018		29.16	29.16	29.16	0	+0.34(+1.19%)
Mar 28, 2018	28.79	28.95	28.75	28.82	207,069	+0.11(+0.39%)
Mar 27, 2018	29.06	29.13	28.60	28.71	455,563	-0.25(-0.86%)
Mar 26, 2018	28.76	28.97	28.53	28.95	238,193	+0.53(+1.86%)
Mar 23, 2018	28.94	29.07	28.40	28.42	487,185	-0.46(-1.60%)
Mar 22, 2018	29.29	29.45	28.87	28.88	595,663	-0.63(-2.14%)
Mar 21, 2018	29.46	29.69	29.43	29.52	142,101	+0.09(+0.29%)
Mar 20, 2018	29.57	29.58	29.37	29.43	218,681	-0.03(-0.09%)
Mar 19, 2018	29.59	29.59	29.27	29.46	227,503	-0.23(-0.78%)
Mar 16, 2018	29.50	29.76	29.49	29.69	180,185	+0.20(+0.66%)
Mar 15, 2018	29.68	29.68	29.44	29.49	167,884	-0.14(-0.46%)
Mar 14, 2018	29.90	29.90	29.57	29.63	218,758	-0.14(-0.49%)
Mar 13, 2018	29.92	29.99	29.71	29.77	322,730	-0.03(-0.09%)
Mar 12, 2018	29.87	29.91	29.74	29.80	230,751	+0.00(+0.00%)
Mar 09, 2018	29.58	29.82	29.50	29.80	428,900	+0.36(+1.22%)
Mar 08, 2018	29.55	29.56	29.33	29.44	230,561	-0.06(-0.20%)
Mar 07, 2018		29.54		29.50	189,821	-0.03(-0.12%)
Mar 06, 2018	29.48	29.54	29.24	29.53	301,379	+0.16(+0.55%)
Mar 05, 2018	28.95	29.42	28.95	29.37	166,987	+0.31(+1.06%)
Mar 02, 2018	28.66	29.12	28.59	29.07	218,105	+0.20(+0.71%)
Mar 01, 2018	28.94	29.18	28.64	28.86	271,995	-0.13(-0.44%)
Feb 28, 2018	29.41	29.42	28.99	28.99	274,324	-0.28(-0.96%)
Feb 27, 2018	29.83	29.92	29.27	29.27	429,849	-0.51(-1.72%)
Feb 26, 2018	29.75	29.78	29.52	29.78	378,297	+0.17(+0.58%)
Feb 23, 2018	29.36	29.63	29.30	29.61	386,069	+0.42(+1.43%)
Feb 22, 2018	29.27	29.47	29.16	29.19	254,505	-0.09(-0.32%)
Feb 21, 2018	29.46	29.73	29.28	29.29	270,038	-0.14(-0.49%)
Feb 20, 2018	29.60	29.71	29.36	29.43	237,439	-0.30(-1.00%)
Feb 16, 2018		29.73	29.73	29.73	0	+0.03(+0.11%)
Feb 15, 2018	29.51	29.70	29.43	29.70	413,148	+0.31(+1.04%)
Feb 14, 2018	28.84	29.42	28.79	29.39	290,151	+0.41(+1.41%)
Feb 13, 2018	28.81	29.03	28.67	28.98	335,837	+0.09(+0.29%)
Feb 12, 2018	28.74	29.02	28.51	28.90	510,567	+0.30(+1.04%)
Feb 09, 2018	28.53	28.79	27.80	28.60	922,794	+0.32(+1.11%)
Feb 08, 2018	29.18	29.20	28.28	28.28	321,305	-0.84(-2.89%)
Feb 07, 2018	29.10	29.44	28.98	29.13	352,300	+0.04(+0.15%)
Feb 06, 2018	28.31	29.21	27.81	29.08	1,183,937	-0.07(-0.23%)
Feb 05, 2018	29.59	29.73	28.83	29.15	529,175	-0.66(-2.20%)
Feb 02, 2018	30.25	30.28	29.76	29.81	401,909	-0.63(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.