Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.64	16.77	16.55	16.76	200,567	+0.09(+0.55%)
Apr 29, 2014	16.77	16.82	16.65	16.66	275,895	-0.02(-0.13%)
Apr 28, 2014	16.75	16.81	16.52	16.69	388,025	-0.00(-0.03%)
Apr 25, 2014	16.84	16.84	16.64	16.69	239,796	-0.16(-0.97%)
Apr 24, 2014	16.98	16.98	16.82	16.86	201,604	-0.04(-0.24%)
Apr 23, 2014	16.96	17.01	16.89	16.90	189,302	-0.09(-0.53%)
Apr 22, 2014	16.91	17.02	16.87	16.98	278,294	+0.08(+0.49%)
Apr 21, 2014	16.88	16.91	16.82	16.90	199,241	+0.04(+0.22%)
Apr 17, 2014	16.77	16.87	16.87	16.87	189,166	+0.05(+0.28%)
Apr 16, 2014	16.79	16.82	16.71	16.82	170,809	+0.13(+0.80%)
Apr 15, 2014	16.64	16.71	16.43	16.68	255,821	+0.09(+0.52%)
Apr 14, 2014	16.62	16.68	16.48	16.60	166,418	+0.09(+0.57%)
Apr 11, 2014	16.58	16.66	16.45	16.50	541,386	-0.18(-1.06%)
Apr 10, 2014	16.91	16.95	16.60	16.68	440,653	-0.27(-1.61%)
Apr 09, 2014	16.90	16.95	16.81	16.95	208,698	+0.10(+0.62%)
Apr 08, 2014	16.73	16.92	16.73	16.85	193,988	+0.11(+0.67%)
Apr 07, 2014	16.83	16.86	16.68	16.74	254,416	-0.15(-0.87%)
Apr 04, 2014	17.22	17.24	16.85	16.88	205,374	-0.27(-1.58%)
Apr 03, 2014	17.26	17.26	17.11	17.15	174,021	-0.08(-0.46%)
Apr 02, 2014	17.18	17.24	17.12	17.23	189,524	+0.09(+0.55%)
Apr 01, 2014	17.02	17.16	16.99	17.14	320,073	+0.18(+1.05%)
Mar 31, 2014	16.79	17.04	16.76	16.96	341,851	+0.25(+1.52%)
Mar 28, 2014	16.66	16.87	16.66	16.71	273,751	+0.03(+0.19%)
Mar 27, 2014	16.72	16.76	16.61	16.67	161,612	-0.03(-0.21%)
Mar 26, 2014	16.99	17.02	16.71	16.71	174,628	-0.21(-1.22%)
Mar 25, 2014	16.95	17.01	16.83	16.92	168,120	+0.03(+0.19%)
Mar 24, 2014	17.01	17.02	16.78	16.88	326,066	-0.05(-0.32%)
Mar 21, 2014	16.94	17.10	16.93	16.94	225,484	+0.02(+0.15%)
Mar 20, 2014	16.85	16.94	16.78	16.91	135,117	+0.07(+0.41%)
Mar 19, 2014	17.00	17.01	16.79	16.84	259,275	-0.16(-0.96%)
Mar 18, 2014	16.87	17.04	16.85	17.01	186,862	+0.15(+0.90%)
Mar 17, 2014	16.86	16.94	16.82	16.86	123,513	+0.08(+0.49%)
Mar 14, 2014	16.70	16.81	16.63	16.77	255,505	+0.09(+0.52%)
Mar 13, 2014	16.83	16.84	16.62	16.69	326,438	-0.12(-0.71%)
Mar 12, 2014	16.65	16.81	16.59	16.81	265,516	+0.07(+0.40%)
Mar 11, 2014	16.90	16.90	16.68	16.74	169,267	-0.14(-0.82%)
Mar 10, 2014	16.88	16.89	16.80	16.88	237,829	-0.01(-0.07%)
Mar 07, 2014	16.96	16.96	16.82	16.89	162,646	-0.02(-0.10%)
Mar 06, 2014	16.93	16.94	16.86	16.91	174,928	+0.02(+0.09%)
Mar 05, 2014	16.94	16.94	16.85	16.89	143,761	-0.04(-0.27%)
Mar 04, 2014	16.73	17.04	16.73	16.94	207,501	+0.36(+2.15%)
Mar 03, 2014	16.59	16.65	16.47	16.58	227,286	-0.13(-0.80%)
Feb 28, 2014	16.64	16.78	16.64	16.71	250,409	+0.07(+0.43%)
Feb 27, 2014	16.54	16.64	16.53	16.64	160,147	+0.06(+0.36%)
Feb 26, 2014	16.49	16.67	16.45	16.58	339,764	+0.10(+0.59%)
Feb 25, 2014	16.49	16.57	16.45	16.49	253,090	-0.02(-0.11%)
Feb 24, 2014	16.50	16.60	16.45	16.50	319,374	+0.08(+0.48%)
Feb 21, 2014	16.44	16.49	16.41	16.43	185,262	-0.00(-0.02%)
Feb 20, 2014	16.29	16.45	16.28	16.43	169,788	+0.16(+1.00%)
Feb 19, 2014	16.38	16.46	16.26	16.27	242,215	-0.15(-0.93%)
Feb 18, 2014	16.36	16.47	16.33	16.42	326,448	+0.09(+0.55%)
Feb 14, 2014	16.22	16.33	16.33	16.33	227,811	+0.08(+0.47%)
Feb 13, 2014	15.94	16.26	15.91	16.25	238,652	+0.21(+1.30%)
Feb 12, 2014	16.04	16.11	15.99	16.05	310,376	+0.04(+0.25%)
Feb 11, 2014	15.88	16.06	15.87	16.01	337,556	+0.15(+0.94%)
Feb 10, 2014	15.81	15.86	15.73	15.86	425,635	+0.02(+0.14%)
Feb 07, 2014	15.78	15.84	15.72	15.83	392,319	+0.10(+0.66%)
Feb 06, 2014	15.64	15.78	15.64	15.73	255,124	+0.13(+0.86%)
Feb 05, 2014	15.65	15.66	15.50	15.60	395,260	-0.11(-0.69%)
Feb 04, 2014	15.67	15.78	15.56	15.71	468,749	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.