Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.030	1.090	1.021	1.050	20,677	+0.02(+1.94%)
Apr 27, 2018	1.088	1.088	1.030	1.030	1,923	-0.02(-1.90%)
Apr 26, 2018	1.100	1.101	1.050	1.050	21,478	+0.00(+0.01%)
Apr 25, 2018	1.020	1.080	1.020	1.050	27,602	+0.04(+4.16%)
Apr 24, 2018	1.050	1.070	1.000	1.008	16,525	-0.08(-7.10%)
Apr 23, 2018	1.220	1.220	1.050	1.085	18,947	-0.14(-11.07%)
Apr 20, 2018	1.220	1.220	1.150	1.220	15,907	+0.06(+5.52%)
Apr 19, 2018	1.240	1.240	1.100	1.156	9,665	-0.00(-0.33%)
Apr 18, 2018	1.280	1.280	1.150	1.160	22,502	-0.14(-10.77%)
Apr 17, 2018	1.080	1.370	1.080	1.300	67,288	+0.24(+22.64%)
Apr 16, 2018	1.200	1.230	0.9800	1.060	87,180	-0.19(-15.20%)
Apr 13, 2018	1.310	1.400	1.170	1.250	36,097	-0.16(-11.35%)
Apr 12, 2018	1.540	1.570	1.410	1.410	57,500	-0.16(-10.15%)
Apr 11, 2018	1.510	1.599	1.480	1.569	144,932	+0.07(+4.62%)
Apr 10, 2018	1.550	1.550	1.480	1.500	14,092	-0.05(-3.23%)
Apr 09, 2018	1.690	1.695	1.550	1.550	65,147	-0.15(-8.82%)
Apr 06, 2018	1.700	1.710	1.700	1.700	4,800	-0.05(-2.86%)
Apr 05, 2018	1.870	1.940	1.690	1.750	34,674	-0.11(-5.91%)
Apr 04, 2018	1.900	1.900	1.570	1.860	52,874	+0.06(+3.33%)
Apr 03, 2018	1.930	2.350	1.800	1.800	59,456	-0.16(-8.16%)
Apr 02, 2018	1.970	1.970	1.558	1.960	28,276	+0.06(+3.16%)
Mar 29, 2018		1.900	1.900	1.900	0	-0.01(-0.52%)
Mar 28, 2018	1.990	1.990	1.910	1.910	5,885	-0.09(-4.50%)
Mar 27, 2018	2.100	2.100	1.930	2.000	20,180	-0.05(-2.44%)
Mar 26, 2018	2.050	2.060	1.920	2.050	56,956	+0.05(+2.50%)
Mar 23, 2018	2.000	2.000	2.000	2.000	342	-0.01(-0.50%)
Mar 22, 2018	2.170	2.170	2.000	2.010	12,395	-0.15(-6.94%)
Mar 21, 2018	2.480	2.480	2.090	2.160	8,362	+0.06(+2.86%)
Mar 20, 2018	2.360	2.360	1.900	2.100	27,717	-0.26(-11.02%)
Mar 19, 2018	2.290	2.350	2.120	2.360	9,531	-0.01(-0.42%)
Mar 16, 2018	2.410	2.412	2.350	2.370	6,067	-0.08(-3.27%)
Mar 15, 2018	2.550	2.550	2.400	2.450	7,165	-0.10(-3.92%)
Mar 14, 2018	2.570	2.570	2.400	2.550	4,612	+0.00(+0.00%)
Mar 13, 2018	2.570	2.635	2.550	2.550	2,101	-0.03(-1.16%)
Mar 12, 2018	2.620	2.912	2.500	2.580	81,207	+0.10(+4.04%)
Mar 09, 2018	2.520	2.525	2.281	2.480	20,799	-0.09(-3.58%)
Mar 08, 2018	2.520	2.572	2.510	2.572	2,220	-0.01(-0.31%)
Mar 07, 2018			2.520	2.580	5,644	-0.05(-1.90%)
Mar 06, 2018	2.690	2.700	2.616	2.630	9,875	-0.02(-0.75%)
Mar 05, 2018	2.700	2.700	2.640	2.650	5,587	-0.05(-1.85%)
Mar 02, 2018	2.525	2.700	2.525	2.700	2,901	+0.08(+3.05%)
Mar 01, 2018	2.580	2.620	2.580	2.620	329	+0.04(+1.55%)
Feb 28, 2018	2.520	2.580	2.520	2.580	15,214	+0.06(+2.38%)
Feb 27, 2018	2.520	2.530	2.520	2.520	3,732	-0.02(-0.67%)
Feb 26, 2018	2.580	2.580	2.520	2.537	14,279	-0.00(-0.12%)
Feb 23, 2018	2.540	2.542	2.525	2.540	13,014	-0.01(-0.58%)
Feb 22, 2018	2.620	2.620	2.540	2.555	10,854	-0.02(-0.97%)
Feb 21, 2018	2.810	2.890	2.580	2.580	7,799	-0.11(-4.09%)
Feb 20, 2018	2.690	2.800	2.610	2.690	6,818	+0.12(+4.67%)
Feb 16, 2018		2.570	2.570	2.570	0	-0.01(-0.38%)
Feb 15, 2018	2.665	2.670	2.580	2.580	2,271	-0.04(-1.53%)
Feb 14, 2018	2.610	2.663	2.610	2.620	2,380	-0.02(-0.76%)
Feb 13, 2018	2.725	2.725	2.570	2.640	5,358	-0.06(-2.16%)
Feb 12, 2018	2.780	2.780	2.640	2.698	10,643	+0.01(+0.32%)
Feb 09, 2018	2.900	2.915	2.510	2.690	40,955	-0.18(-6.28%)
Feb 08, 2018	2.920	3.040	2.834	2.870	15,526	-0.03(-1.00%)
Feb 07, 2018	3.140	3.140	2.780	2.899	14,516	-0.02(-0.72%)
Feb 06, 2018	2.900	2.990	2.840	2.920	17,287	+0.29(+10.87%)
Feb 05, 2018	3.020	3.130	2.630	2.634	15,566	-0.39(-12.79%)
Feb 02, 2018	3.000	3.630	2.930	3.020	180,065	+0.13(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.