Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.76	58.83	57.04	57.20	19,983	-1.58(-2.69%)
Apr 28, 2022	58.94	59.30	57.28	58.78	30,363	+0.93(+1.61%)
Apr 27, 2022	56.84	58.30	56.66	57.85	51,850	+1.57(+2.79%)
Apr 26, 2022	56.89	57.56	56.04	56.28	31,716	+1.28(+2.33%)
Apr 25, 2022	56.50	56.52	53.34	55.00	94,656	-3.08(-5.30%)
Apr 22, 2022	58.68	59.16	57.58	58.08	26,361	-0.60(-1.02%)
Apr 21, 2022	62.20	62.96	58.34	58.68	41,041	-2.82(-4.59%)
Apr 20, 2022	62.16	62.92	61.34	61.50	40,179	+0.74(+1.22%)
Apr 19, 2022	58.63	60.81	58.63	60.76	35,967	+2.80(+4.83%)
Apr 18, 2022	57.80	58.40	57.31	57.96	56,498	-0.46(-0.79%)
Apr 14, 2022	59.74	59.85	58.19	58.42	28,121	-0.37(-0.63%)
Apr 13, 2022	57.92	59.54	57.92	58.79	36,498	+1.09(+1.89%)
Apr 12, 2022	57.78	59.07	57.08	57.70	64,751	+0.83(+1.46%)
Apr 11, 2022	58.08	58.18	56.87	56.87	55,908	-1.30(-2.23%)
Apr 08, 2022	59.14	59.19	58.08	58.17	41,412	-0.35(-0.60%)
Apr 07, 2022	58.43	59.34	58.22	58.52	55,588	-0.66(-1.12%)
Apr 06, 2022	58.49	59.67	57.40	59.18	89,984	-0.05(-0.08%)
Apr 05, 2022	62.49	62.82	59.15	59.23	106,114	-4.25(-6.70%)
Apr 04, 2022	65.00	65.21	62.27	63.48	79,912	-3.00(-4.51%)
Apr 01, 2022	68.00	68.48	66.00	66.48	55,578	-1.44(-2.12%)
Mar 31, 2022	64.87	69.03	64.31	67.92	81,770	+1.92(+2.91%)
Mar 30, 2022	66.90	66.90	65.86	66.00	50,173	-1.65(-2.44%)
Mar 29, 2022	69.32	69.32	66.90	67.65	33,085	-0.60(-0.88%)
Mar 28, 2022	65.32	68.72	65.32	68.25	68,437	+1.38(+2.06%)
Mar 25, 2022	68.80	69.50	66.27	66.87	77,923	-1.45(-2.12%)
Mar 24, 2022	70.78	70.97	67.78	68.32	97,657	-3.91(-5.41%)
Mar 23, 2022	71.41	72.90	71.41	72.23	49,146	+0.73(+1.02%)
Mar 22, 2022	69.49	71.75	69.49	71.50	56,805	+3.03(+4.43%)
Mar 21, 2022	69.69	69.69	67.77	68.47	90,885	-2.28(-3.22%)
Mar 18, 2022	69.63	70.99	67.16	70.75	210,356	+0.90(+1.29%)
Mar 17, 2022	68.71	70.85	67.70	69.85	114,063	+2.69(+4.01%)
Mar 16, 2022	66.45	67.21	65.16	67.16	62,546	+2.46(+3.80%)
Mar 15, 2022	64.83	65.99	62.77	64.70	45,981	+2.20(+3.52%)
Mar 14, 2022	62.16	62.77	61.51	62.50	42,503	+1.71(+2.81%)
Mar 11, 2022	60.63	61.95	60.50	60.79	40,395	-0.15(-0.25%)
Mar 10, 2022	59.64	61.12	58.44	60.94	48,185	+1.68(+2.83%)
Mar 09, 2022	59.23	60.00	58.33	59.26	57,084	+2.99(+5.31%)
Mar 08, 2022	56.17	56.88	55.20	56.27	20,612	+0.26(+0.46%)
Mar 07, 2022	56.99	58.22	55.98	56.01	28,600	-0.01(-0.02%)
Mar 04, 2022	56.64	56.93	55.50	56.02	16,314	-1.13(-1.98%)
Mar 03, 2022	56.85	57.81	56.18	57.15	48,363	-1.17(-2.01%)
Mar 02, 2022	56.30	58.81	56.30	58.32	16,196	+2.55(+4.57%)
Mar 01, 2022	57.00	57.09	55.51	55.77	17,890	-0.83(-1.47%)
Feb 28, 2022	56.03	58.31	55.63	56.60	28,907	+1.22(+2.20%)
Feb 25, 2022	54.31	56.05	54.63	55.38	13,920	+1.41(+2.61%)
Feb 24, 2022	52.76	54.54	52.11	53.97	35,804	-0.65(-1.19%)
Feb 23, 2022	57.25	57.25	54.35	54.62	16,987	-2.34(-4.11%)
Feb 22, 2022	56.74	57.89	56.04	56.96	18,862	+0.28(+0.49%)
Feb 18, 2022				56.68	0	-0.94(-1.63%)
Feb 17, 2022	58.48	59.09	57.16	57.62	38,689	-0.86(-1.47%)
Feb 16, 2022	57.59	59.48	57.59	58.48	21,734	+1.13(+1.97%)
Feb 15, 2022	56.89	57.73	56.89	57.35	18,652	+1.24(+2.21%)
Feb 14, 2022	56.35	56.88	54.85	56.11	60,727	-0.12(-0.21%)
Feb 11, 2022	57.06	58.50	55.71	56.23	47,702	-0.77(-1.35%)
Feb 10, 2022	57.35	58.56	56.66	57.00	46,738	-1.98(-3.36%)
Feb 09, 2022	59.55	60.00	58.16	58.98	30,966	-0.21(-0.35%)
Feb 08, 2022	58.45	60.13	58.36	59.19	58,536	+1.85(+3.23%)
Feb 07, 2022	56.35	58.75	56.35	57.34	42,841	+1.65(+2.96%)
Feb 04, 2022	55.28	56.37	55.07	55.69	31,457	+0.31(+0.56%)
Feb 03, 2022	53.70			55.38	45,682	+0.07(+0.13%)
Feb 02, 2022	57.00	57.00	55.28	55.31	33,494	-1.12(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.